BALI COIN Historical Data

BALI Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0189
-11.47%
$ 1.32 million $ 3,168
May 23, 2020 $ 0.0213
+20.41%
$ 1.49 million $ 3,607
May 22, 2020 $ 0.0177
+8.42%
$ 1.24 million $ 2,049
May 21, 2020 $ 0.0163
-29.74%
$ 1.14 million $ 1,930
May 20, 2020 $ 0.0233
+13.32%
$ 1.63 million $ 4,063
May 19, 2020 $ 0.0205
+2.36%
$ 1.44 million $ 4,629
May 18, 2020 $ 0.0201
-25.99%
$ 1.4 million $ 4,087
May 17, 2020 $ 0.0271
+11.98%
$ 1.9 million $ 4,174
May 16, 2020 $ 0.0242
+15.24%
$ 1.69 million $ 3,162
May 15, 2020 $ 0.021
+29.51%
$ 1.47 million $ 2,262
May 14, 2020 $ 0.0162
-37.17%
$ 1.13 million $ 2,290
May 13, 2020 $ 0.0258
+60.06%
$ 1.81 million $ 4,669
May 12, 2020 $ 0.0161
+13.45%
$ 1.13 million $ 3,858
May 11, 2020 $ 0.0142
-10.46%
$ 993,696 $ 2,318
May 10, 2020 $ 0.0159
-42.50%
$ 1.11 million $ 1,877
May 9, 2020 $ 0.0276
+9.57%
$ 1.93 million $ 3,424
May 8, 2020 $ 0.0252
-7.26%
$ 1.76 million $ 4,456
May 7, 2020 $ 0.0272
+29.66%
$ 1.9 million $ 5,110
May 6, 2020 $ 0.0209
-19.51%
$ 1.47 million $ 3,174
May 5, 2020 $ 0.026
-0.81%
$ 1.82 million $ 3,968
May 4, 2020 $ 0.0262
+23.98%
$ 1.84 million $ 5,915
May 3, 2020 $ 0.0211
+50.41%
$ 1.48 million $ 4,197
May 2, 2020 $ 0.0141
-40.59%
$ 984,303 $ 2,261
May 1, 2020 $ 0.0237
+4.40%
$ 1.66 million $ 4,975
Apr 30, 2020 $ 0.0227
+29.29%
$ 1.59 million $ 3,706
Apr 29, 2020 $ 0.0175
+86.53%
$ 1.23 million $ 3,101
Apr 28, 2020 $ 0.0094
-60.66%
$ 657,680 $ 1,631
Apr 27, 2020 $ 0.0239
+22.46%
$ 1.67 million $ 3,525
Apr 26, 2020 $ 0.0195
-21.45%
$ 1.36 million $ 3,963
Apr 25, 2020 $ 0.0248
+111.79%
$ 1.74 million $ 4,871
Apr 24, 2020 $ 0.0117
-12.05%
$ 820,185 $ 3,868
Apr 23, 2020 $ 0.0133
-22.96%
$ 932,499 $ 2,491
Apr 22, 2020 $ 0.0173
+19.50%
$ 1.21 million $ 3,515
Apr 21, 2020 $ 0.0145
+35.32%
$ 1.01 million $ 2,693
Apr 20, 2020 $ 0.0107
+10.12%
$ 748,390 $ 2,204
Apr 19, 2020 $ 0.00971
-48.56%
$ 679,736 $ 1,790
Apr 18, 2020 $ 0.0189
+5.40%
$ 1.32 million $ 2,957
Apr 17, 2020 $ 0.0179
+0.92%
$ 1.25 million $ 3,999
Apr 16, 2020 $ 0.0177
+6.95%
$ 1.24 million $ 2,434
Apr 15, 2020 $ 0.0166
+8.17%
$ 1.16 million $ 2,893
Apr 14, 2020 $ 0.0153
-11.73%
$ 1.07 million $ 2,190
Apr 13, 2020 $ 0.0174
+0.63%
$ 1.22 million $ 2,849
Apr 12, 2020 $ 0.0173
+44.79%
$ 1.21 million $ 2,204
Apr 11, 2020 $ 0.0119
-32.14%
$ 835,626 $ 2,101
Apr 10, 2020 $ 0.0176
-0.88%
$ 1.23 million $ 2,562
Apr 9, 2020 $ 0.0177
-27.93%
$ 1.24 million $ 2,717
Apr 8, 2020 $ 0.0246
+79.04%
$ 1.72 million $ 3,264
Apr 7, 2020 $ 0.0138
-12.89%
$ 962,640 $ 1,424
Apr 6, 2020 $ 0.0158
+0.90%
$ 1.1 million $ 2,265
Apr 5, 2020 $ 0.0156
-8.59%
$ 1.09 million $ 3,097