Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.0161
-23.00%
$1.13 million $2,855
May 25, 2020 $0.021
+11.07%
$1.47 million $3,912
May 24, 2020 $0.0189
-11.47%
$1.32 million $3,168
May 23, 2020 $0.0213
+20.41%
$1.49 million $3,607
May 22, 2020 $0.0177
+8.42%
$1.24 million $2,049
May 21, 2020 $0.0163
-29.74%
$1.14 million $1,930
May 20, 2020 $0.0233
+13.32%
$1.63 million $4,063
May 19, 2020 $0.0205
+2.36%
$1.44 million $4,629
May 18, 2020 $0.0201
-25.99%
$1.4 million $4,087
May 17, 2020 $0.0271
+11.98%
$1.9 million $4,174
May 16, 2020 $0.0242
+15.24%
$1.69 million $3,162
May 15, 2020 $0.021
+29.51%
$1.47 million $2,262
May 14, 2020 $0.0162
-37.17%
$1.13 million $2,290
May 13, 2020 $0.0258
+60.06%
$1.81 million $4,669
May 12, 2020 $0.0161
+13.45%
$1.13 million $3,858
May 11, 2020 $0.0142
-10.46%
$993,696 $2,318
May 10, 2020 $0.0159
-42.50%
$1.11 million $1,877
May 9, 2020 $0.0276
+9.57%
$1.93 million $3,424
May 8, 2020 $0.0252
-7.26%
$1.76 million $4,456
May 7, 2020 $0.0272
+29.66%
$1.9 million $5,110
May 6, 2020 $0.0209
-19.51%
$1.47 million $3,174
May 5, 2020 $0.026
-0.81%
$1.82 million $3,968
May 4, 2020 $0.0262
+23.98%
$1.84 million $5,915
May 3, 2020 $0.0211
+50.41%
$1.48 million $4,197
May 2, 2020 $0.0141
-40.59%
$984,303 $2,261
May 1, 2020 $0.0237
+4.40%
$1.66 million $4,975
Apr 30, 2020 $0.0227
+29.29%
$1.59 million $3,706
Apr 29, 2020 $0.0175
+86.53%
$1.23 million $3,101
Apr 28, 2020 $0.0094
-60.66%
$657,680 $1,631
Apr 27, 2020 $0.0239
+22.46%
$1.67 million $3,525
Apr 26, 2020 $0.0195
-21.45%
$1.36 million $3,963
Apr 25, 2020 $0.0248
+111.79%
$1.74 million $4,871
Apr 24, 2020 $0.0117
-12.05%
$820,185 $3,868
Apr 23, 2020 $0.0133
-22.96%
$932,499 $2,491
Apr 22, 2020 $0.0173
+19.50%
$1.21 million $3,515
Apr 21, 2020 $0.0145
+35.32%
$1.01 million $2,693
Apr 20, 2020 $0.0107
+10.12%
$748,390 $2,204
Apr 19, 2020 $0.00971
-48.56%
$679,736 $1,790
Apr 18, 2020 $0.0189
+5.40%
$1.32 million $2,957
Apr 17, 2020 $0.0179
+0.92%
$1.25 million $3,999
Apr 16, 2020 $0.0177
+6.95%
$1.24 million $2,434
Apr 15, 2020 $0.0166
+8.17%
$1.16 million $2,893
Apr 14, 2020 $0.0153
-11.73%
$1.07 million $2,190
Apr 13, 2020 $0.0174
+0.63%
$1.22 million $2,849
Apr 12, 2020 $0.0173
+44.79%
$1.21 million $2,204
Apr 11, 2020 $0.0119
-32.14%
$835,626 $2,101
Apr 10, 2020 $0.0176
-0.88%
$1.23 million $2,562
Apr 9, 2020 $0.0177
-27.93%
$1.24 million $2,717
Apr 8, 2020 $0.0246
+79.04%
$1.72 million $3,264
Apr 7, 2020 $0.0138
-12.89%
$962,640 $1,424