BALI COIN Historical Data

BALI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0171
-24.11%
$ 1.2 million $ 2,310
Apr 3, 2020 $ 0.0225
+42.51%
$ 1.58 million $ 2,632
Apr 2, 2020 $ 0.0158
-12.48%
$ 1.11 million $ 2,630
Apr 1, 2020 $ 0.0181
+63.44%
$ 1.27 million $ 2,770
Mar 31, 2020 $ 0.0111
-43.70%
$ 774,912 $ 1,500
Mar 30, 2020 $ 0.0197
+33.20%
$ 1.38 million $ 2,073
Mar 29, 2020 $ 0.0148
-14.86%
$ 1.04 million $ 2,091
Mar 28, 2020 $ 0.0174
+38.66%
$ 1.22 million $ 2,360
Mar 27, 2020 $ 0.0125
-23.71%
$ 876,612 $ 1,832
Mar 26, 2020 $ 0.0164
+75.12%
$ 1.15 million $ 2,996
Mar 25, 2020 $ 0.00938
-9.42%
$ 656,353 $ 1,735
Mar 24, 2020 $ 0.0103
-14.14%
$ 724,436 $ 1,592
Mar 23, 2020 $ 0.0121
+25.79%
$ 843,927 $ 1,716
Mar 22, 2020 $ 0.00959
-47.60%
$ 671,070 $ 1,998
Mar 21, 2020 $ 0.0183
+110.01%
$ 1.28 million $ 4,472
Mar 20, 2020 $ 0.0087
-14.70%
$ 609,076 $ 1,413
Mar 19, 2020 $ 0.0102
+34.68%
$ 713,956 $ 1,796
Mar 18, 2020 $ 0.00757
-8.55%
$ 530,129 $ 1,643
Mar 17, 2020 $ 0.00831
+5.09%
$ 581,452 $ 1,892
Mar 16, 2020 $ 0.00789
-5.78%
$ 552,403 $ 2,596
Mar 15, 2020 $ 0.00838
+8.55%
$ 586,575 $ 2,219
Mar 14, 2020 $ 0.00773
-0.08%
$ 540,839 $ 1,569
Mar 13, 2020 $ 0.0077
+7.18%
$ 538,964 $ 1,739
Mar 12, 2020 $ 0.00718
-45.51%
$ 502,948 $ 1,616
Mar 11, 2020 $ 0.0132
+6.98%
$ 923,092 $ 3,496
Mar 10, 2020 $ 0.0123
-1.23%
$ 862,823 $ 3,791
Mar 9, 2020 $ 0.0125
-4.34%
$ 873,300 $ 3,730
Mar 8, 2020 $ 0.013
-0.37%
$ 912,697 $ 2,851
Mar 7, 2020 $ 0.0131
-6.33%
$ 916,098 $ 2,914
Mar 6, 2020 $ 0.014
+15.86%
$ 978,030 $ 2,803
Mar 5, 2020 $ 0.0121
-13.01%
$ 843,690 $ 2,835
Mar 4, 2020 $ 0.0138
+10.30%
$ 969,435 $ 3,767
Mar 3, 2020 $ 0.0126
-14.01%
$ 879,099 $ 2,694
Mar 2, 2020 $ 0.0146
+7.24%
$ 1.02 million $ 4,520
Mar 1, 2020 $ 0.0136
+5.21%
$ 953,349 $ 2,721
Feb 29, 2020 $ 0.013
-8.61%
$ 907,003 $ 2,826
Feb 28, 2020 $ 0.0142
+9.44%
$ 992,908 $ 4,238
Feb 27, 2020 $ 0.0129
-11.12%
$ 905,498 $ 3,197
Feb 26, 2020 $ 0.0146
+0.64%
$ 1.02 million $ 3,619
Feb 25, 2020 $ 0.0145
+5.35%
$ 1.01 million $ 3,827
Feb 24, 2020 $ 0.0138
-9.76%
$ 962,508 $ 3,225
Feb 23, 2020 $ 0.0152
-5.85%
$ 1.07 million $ 3,546
Feb 22, 2020 $ 0.0162
+4.35%
$ 1.13 million $ 2,584
Feb 21, 2020 $ 0.0155
+18.57%
$ 1.09 million $ 3,870
Feb 20, 2020 $ 0.0131
-9.96%
$ 915,875 $ 2,498
Feb 19, 2020 $ 0.0145
+5.18%
$ 1.02 million $ 3,681
Feb 18, 2020 $ 0.0138
-5.77%
$ 967,195 $ 2,882
Feb 17, 2020 $ 0.0147
-6.69%
$ 1.03 million $ 2,929
Feb 16, 2020 $ 0.0157
+5.91%
$ 1.1 million $ 2,944
Feb 15, 2020 $ 0.0149
+7.17%
$ 1.04 million $ 3,173