Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.0158
+0.90%
$1.1 million $2,265
Apr 5, 2020 $0.0156
-8.59%
$1.09 million $3,097
Apr 4, 2020 $0.0171
-24.11%
$1.2 million $2,310
Apr 3, 2020 $0.0225
+42.51%
$1.58 million $2,632
Apr 2, 2020 $0.0158
-12.48%
$1.11 million $2,630
Apr 1, 2020 $0.0181
+63.44%
$1.27 million $2,770
Mar 31, 2020 $0.0111
-43.70%
$774,912 $1,500
Mar 30, 2020 $0.0197
+33.20%
$1.38 million $2,073
Mar 29, 2020 $0.0148
-14.86%
$1.04 million $2,091
Mar 28, 2020 $0.0174
+38.66%
$1.22 million $2,360
Mar 27, 2020 $0.0125
-23.71%
$876,612 $1,832
Mar 26, 2020 $0.0164
+75.12%
$1.15 million $2,996
Mar 25, 2020 $0.00938
-9.42%
$656,353 $1,735
Mar 24, 2020 $0.0103
-14.14%
$724,436 $1,592
Mar 23, 2020 $0.0121
+25.79%
$843,927 $1,716
Mar 22, 2020 $0.00959
-47.60%
$671,070 $1,998
Mar 21, 2020 $0.0183
+110.01%
$1.28 million $4,472
Mar 20, 2020 $0.0087
-14.70%
$609,076 $1,413
Mar 19, 2020 $0.0102
+34.68%
$713,956 $1,796
Mar 18, 2020 $0.00757
-8.55%
$530,129 $1,643
Mar 17, 2020 $0.00831
+5.09%
$581,452 $1,892
Mar 16, 2020 $0.00789
-5.78%
$552,403 $2,596
Mar 15, 2020 $0.00838
+8.55%
$586,575 $2,219
Mar 14, 2020 $0.00773
-0.08%
$540,839 $1,569
Mar 13, 2020 $0.0077
+7.18%
$538,964 $1,739
Mar 12, 2020 $0.00718
-45.51%
$502,948 $1,616
Mar 11, 2020 $0.0132
+6.98%
$923,092 $3,496
Mar 10, 2020 $0.0123
-1.23%
$862,823 $3,791
Mar 9, 2020 $0.0125
-4.34%
$873,300 $3,730
Mar 8, 2020 $0.013
-0.37%
$912,697 $2,851
Mar 7, 2020 $0.0131
-6.33%
$916,098 $2,914
Mar 6, 2020 $0.014
+15.86%
$978,030 $2,803
Mar 5, 2020 $0.0121
-13.01%
$843,690 $2,835
Mar 4, 2020 $0.0138
+10.30%
$969,435 $3,767
Mar 3, 2020 $0.0126
-14.01%
$879,099 $2,694
Mar 2, 2020 $0.0146
+7.24%
$1.02 million $4,520
Mar 1, 2020 $0.0136
+5.21%
$953,349 $2,721
Feb 29, 2020 $0.013
-8.61%
$907,003 $2,826
Feb 28, 2020 $0.0142
+9.44%
$992,908 $4,238
Feb 27, 2020 $0.0129
-11.12%
$905,498 $3,197
Feb 26, 2020 $0.0146
+0.64%
$1.02 million $3,619
Feb 25, 2020 $0.0145
+5.35%
$1.01 million $3,827
Feb 24, 2020 $0.0138
-9.76%
$962,508 $3,225
Feb 23, 2020 $0.0152
-5.85%
$1.07 million $3,546
Feb 22, 2020 $0.0162
+4.35%
$1.13 million $2,584
Feb 21, 2020 $0.0155
+18.57%
$1.09 million $3,870
Feb 20, 2020 $0.0131
-9.96%
$915,875 $2,498
Feb 19, 2020 $0.0145
+5.18%
$1.02 million $3,681
Feb 18, 2020 $0.0138
-5.77%
$967,195 $2,882
Feb 17, 2020 $0.0147
-6.69%
$1.03 million $2,929