BALI COIN Historical Data

BALI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0139
-14.36%
$ 970,042 $ 3,952
Feb 13, 2020 $ 0.0162
-4.77%
$ 1.13 million $ 5,066
Feb 12, 2020 $ 0.017
+4.32%
$ 1.19 million $ 4,173
Feb 11, 2020 $ 0.0163
+20.54%
$ 1.14 million $ 4,543
Feb 10, 2020 $ 0.0135
-10.62%
$ 946,802 $ 2,359
Feb 9, 2020 $ 0.0151
+9.16%
$ 1.06 million $ 3,710
Feb 8, 2020 $ 0.0139
+3.13%
$ 970,392 $ 3,649
Feb 7, 2020 $ 0.0134
+4.00%
$ 940,965 $ 4,295
Feb 6, 2020 $ 0.0129
-2.68%
$ 904,667 $ 2,507
Feb 5, 2020 $ 0.0133
+1.61%
$ 929,447 $ 3,971
Feb 4, 2020 $ 0.0131
+1.78%
$ 914,737 $ 2,233
Feb 3, 2020 $ 0.0128
+0.99%
$ 898,794 $ 2,938
Feb 2, 2020 $ 0.0127
-16.43%
$ 890,096 $ 3,526
Feb 1, 2020 $ 0.0152
+14.83%
$ 1.07 million $ 4,691
Jan 31, 2020 $ 0.0133
+10.42%
$ 927,504 $ 2,670
Jan 30, 2020 $ 0.012
-6.78%
$ 840,075 $ 2,902
Jan 29, 2020 $ 0.0129
-7.54%
$ 901,312 $ 3,498
Jan 28, 2020 $ 0.0139
+4.46%
$ 974,417 $ 5,154
Jan 27, 2020 $ 0.0133
+3.83%
$ 932,828 $ 5,209
Jan 26, 2020 $ 0.0128
+13.16%
$ 898,318 $ 3,090
Jan 25, 2020 $ 0.0113
-14.53%
$ 794,186 $ 2,735
Jan 24, 2020 $ 0.0133
+9.15%
$ 929,319 $ 2,443
Jan 23, 2020 $ 0.0122
+1.72%
$ 851,153 $ 2,749
Jan 22, 2020 $ 0.012
+3.84%
$ 836,732 $ 2,434
Jan 21, 2020 $ 0.0115
+0.90%
$ 805,881 $ 2,664
Jan 20, 2020 $ 0.0114
-15.41%
$ 798,711 $ 3,218
Jan 19, 2020 $ 0.0135
+10.98%
$ 943,886 $ 2,063
Jan 18, 2020 $ 0.0122
+7.33%
$ 850,718 $ 3,162
Jan 17, 2020 $ 0.0113
-14.48%
$ 792,733 $ 2,775
Jan 16, 2020 $ 0.0132
-7.26%
$ 926,713 $ 2,136
Jan 15, 2020 $ 0.0143
+14.51%
$ 999,198 $ 2,515
Jan 14, 2020 $ 0.0125
+3.68%
$ 873,178 $ 2,769
Jan 13, 2020 $ 0.012
-6.10%
$ 842,325 $ 1,946
Jan 12, 2020 $ 0.0128
+7.87%
$ 897,482 $ 2,776
Jan 11, 2020 $ 0.0119
-9.75%
$ 831,910 $ 2,441
Jan 10, 2020 $ 0.0132
+5.84%
$ 921,632 $ 2,441
Jan 9, 2020 $ 0.0124
-3.20%
$ 870,913 $ 3,218
Jan 8, 2020 $ 0.0129
+5.87%
$ 899,790 $ 3,319
Jan 7, 2020 $ 0.0121
-1.74%
$ 849,963 $ 2,680
Jan 6, 2020 $ 0.0124
+10.80%
$ 865,142 $ 2,789
Jan 5, 2020 $ 0.0112
-1.86%
$ 780,719 $ 2,763
Jan 4, 2020 $ 0.0114
+3.56%
$ 795,516 $ 2,723
Jan 3, 2020 $ 0.011
-0.21%
$ 768,010 $ 3,069
Jan 2, 2020 $ 0.011
-4.83%
$ 769,622 $ 3,139
Jan 1, 2020 $ 0.0116
+12.40%
$ 808,766 $ 3,156
Dec 31, 2019 $ 0.0103
-13.37%
$ 719,632 $ 3,117
Dec 30, 2019 $ 0.0119
+11.15%
$ 830,728 $ 4,025
Dec 29, 2019 $ 0.0107
-2.72%
$ 747,338 $ 1,928
Dec 28, 2019 $ 0.011
+3.25%
$ 768,225 $ 1,603
Dec 27, 2019 $ 0.0106
-4.68%
$ 744,037 $ 2,039