BALI COIN Historical Data

BALI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0112
+4.76%
$ 780,578 $ 2,264
Dec 25, 2019 $ 0.0106
-3.80%
$ 744,325 $ 1,993
Dec 24, 2019 $ 0.0111
+2.56%
$ 773,618 $ 2,917
Dec 23, 2019 $ 0.0108
-11.47%
$ 754,458 $ 1,385
Dec 22, 2019 $ 0.0122
+13.70%
$ 851,955 $ 2,326
Dec 21, 2019 $ 0.0107
-7.43%
$ 749,441 $ 2,578
Dec 20, 2019 $ 0.0116
-2.48%
$ 809,534 $ 2,158
Dec 19, 2019 $ 0.0119
+11.14%
$ 830,328 $ 3,353
Dec 18, 2019 $ 0.0107
+7.83%
$ 747,135 $ 2,628
Dec 17, 2019 $ 0.00991
-9.13%
$ 693,945 $ 1,918
Dec 16, 2019 $ 0.0109
-5.30%
$ 763,695 $ 2,339
Dec 15, 2019 $ 0.0115
+9.39%
$ 806,481 $ 1,472
Dec 14, 2019 $ 0.0105
-2.26%
$ 737,299 $ 2,252
Dec 13, 2019 $ 0.0108
-0.12%
$ 754,310 $ 1,992
Dec 12, 2019 $ 0.0108
-4.52%
$ 755,255 $ 3,077
Dec 11, 2019 $ 0.0113
+1.80%
$ 789,354 $ 4,045
Dec 10, 2019 $ 0.0111
-1.41%
$ 775,425 $ 2,684
Dec 9, 2019 $ 0.0112
-8.46%
$ 786,415 $ 2,793
Dec 8, 2019 $ 0.0123
+0.20%
$ 859,005 $ 2,881
Dec 7, 2019 $ 0.0122
+13.62%
$ 857,297 $ 2,135
Dec 6, 2019 $ 0.0108
-2.16%
$ 754,544 $ 3,031
Dec 5, 2019 $ 0.011
-4.50%
$ 773,402 $ 3,091
Dec 4, 2019 $ 0.0117
+11.18%
$ 816,371 $ 3,194
Dec 3, 2019 $ 0.0105
-12.16%
$ 734,279 $ 2,043
Dec 2, 2019 $ 0.0119
-2.14%
$ 835,932 $ 2,769
Dec 1, 2019 $ 0.0122
+6.49%
$ 854,361 $ 1,944
Nov 30, 2019 $ 0.0115
+2.37%
$ 802,277 $ 2,648
Nov 29, 2019 $ 0.0112
+6.16%
$ 784,273 $ 2,607
Nov 28, 2019 $ 0.0106
-13.82%
$ 738,838 $ 2,926
Nov 27, 2019 $ 0.0123
+17.57%
$ 859,207 $ 3,270
Nov 26, 2019 $ 0.0104
+2.61%
$ 730,826 $ 2,269
Nov 25, 2019 $ 0.0101
-3.18%
$ 710,163 $ 2,930
Nov 24, 2019 $ 0.0105
+0.76%
$ 733,546 $ 2,078
Nov 23, 2019 $ 0.0104
-13.37%
$ 727,975 $ 1,897
Nov 22, 2019 $ 0.012
+7.74%
$ 837,107 $ 2,629
Nov 21, 2019 $ 0.0111
-7.76%
$ 776,976 $ 2,852
Nov 20, 2019 $ 0.012
-3.01%
$ 842,359 $ 2,737
Nov 19, 2019 $ 0.0124
-7.64%
$ 868,496 $ 2,965
Nov 18, 2019 $ 0.0134
+5.53%
$ 940,440 $ 3,420
Nov 17, 2019 $ 0.0127
-4.59%
$ 891,043 $ 2,962
Nov 16, 2019 $ 0.0134
-0.63%
$ 935,418 $ 2,286
Nov 15, 2019 $ 0.0134
+9.73%
$ 941,330 $ 3,009
Nov 14, 2019 $ 0.0123
-12.61%
$ 857,860 $ 2,726
Nov 13, 2019 $ 0.014
+8.97%
$ 981,605 $ 3,414
Nov 12, 2019 $ 0.0129
-8.74%
$ 900,780 $ 2,158
Nov 11, 2019 $ 0.0141
-4.53%
$ 987,014 $ 3,631
Nov 10, 2019 $ 0.0148
+12.76%
$ 1.04 million $ 2,975
Nov 9, 2019 $ 0.0131
-8.95%
$ 918,131 $ 4,638
Nov 8, 2019 $ 0.0144
+9.62%
$ 1.01 million $ 3,768
Nov 7, 2019 $ 0.0131
-12.41%
$ 920,221 $ 3,409