Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.0144
+9.62%
$1.01 million $3,768
Nov 7, 2019 $0.0131
-12.41%
$920,221 $3,409
Nov 6, 2019 $0.015
+3.35%
$1.05 million $3,406
Nov 5, 2019 $0.0145
-0.73%
$1.01 million $3,900
Nov 4, 2019 $0.0146
+1.62%
$1.02 million $3,781
Nov 3, 2019 $0.0144
-2.45%
$1.01 million $4,350
Nov 2, 2019 $0.0147
+37.60%
$1.03 million $3,845
Nov 1, 2019 $0.0107
+7.40%
$749,389 $3,000
Oct 31, 2019 $0.00997
+9.97%
$697,752 $4,327
Oct 30, 2019 $0.00906
-39.95%
$634,484 $2,845
Oct 29, 2019 $0.0151
+43.67%
$1.06 million $4,331
Oct 28, 2019 $0.0105
-31.07%
$735,550 $2,708
Oct 27, 2019 $0.0152
+66.90%
$1.07 million $3,634
Oct 26, 2019 $0.00909
+8.07%
$636,480 $3,054
Oct 25, 2019 $0.00841
-12.03%
$588,454 $1,835
Oct 24, 2019 $0.00956
-17.22%
$668,983 $2,274
Oct 23, 2019 $0.0115
+104.96%
$808,025 $4,790
Oct 22, 2019 $0.00563
-48.20%
$394,232 $2,306
Oct 21, 2019 $0.0109
+29.28%
$761,118 $3,335
Oct 20, 2019 $0.00841
-10.01%
$588,716 $2,097
Oct 19, 2019 $0.00934
-28.46%
$653,763 $2,452
Oct 18, 2019 $0.0131
+26.48%
$913,828 $3,745
Oct 17, 2019 $0.0103
-14.70%
$722,492 $2,956
Oct 16, 2019 $0.0121
+70.02%
$847,061 $3,278
Oct 15, 2019 $0.00712
-24.51%
$498,226 $2,234
Oct 14, 2019 $0.00943
+18.03%
$659,965 $2,350
Oct 13, 2019 $0.00799
+27.80%
$559,191 $2,405
Oct 12, 2019 $0.00625
-44.18%
$437,518 $1,699
Oct 11, 2019 $0.0112
-18.54%
$784,987 $2,596
Oct 10, 2019 $0.0138
+19.21%
$963,656 $3,133
Oct 9, 2019 $0.0115
+18.55%
$805,964 $2,560
Oct 8, 2019 $0.00969
+3.66%
$678,234 $3,276
Oct 7, 2019 $0.00935
-11.79%
$654,287 $4,420
Oct 6, 2019 $0.0106
+6.53%
$743,688 $2,714
Oct 5, 2019 $0.00997
-14.30%
$698,088 $3,855
Oct 4, 2019 $0.0117
-11.26%
$817,781 $3,108
Oct 3, 2019 $0.0132
+8.75%
$921,520 $3,200
Oct 2, 2019 $0.0121
+2.15%
$847,350 $3,485
Oct 1, 2019 $0.0119
+60.57%
$829,508 $4,262
Sep 30, 2019 $0.00738
-24.14%
$516,593 $3,471
Sep 29, 2019 $0.00973
+5.05%
$681,000 $4,460
Sep 28, 2019 $0.00926
+27.87%
$648,296 $3,059
Sep 27, 2019 $0.00724
+4.61%
$506,915 $1,987
Sep 26, 2019 $0.00692
-10.47%
$484,553 $2,209
Sep 25, 2019 $0.00772
-11.18%
$540,419 $2,260
Sep 24, 2019 $0.00861
+10.87%
$602,583 $3,772
Sep 23, 2019 $0.00776
+18.92%
$543,494 $3,644
Sep 22, 2019 $0.00653
+10.36%
$457,025 $3,414
Sep 21, 2019 $0.00592
-10.43%
$414,140 $4,943
Sep 20, 2019 $0.00661
-8.02%
$462,370 $3,965