BALI COIN Historical Data

BALI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.015
+3.35%
$ 1.05 million $ 3,406
Nov 5, 2019 $ 0.0145
-0.73%
$ 1.01 million $ 3,900
Nov 4, 2019 $ 0.0146
+1.62%
$ 1.02 million $ 3,781
Nov 3, 2019 $ 0.0144
-2.45%
$ 1.01 million $ 4,350
Nov 2, 2019 $ 0.0147
+37.60%
$ 1.03 million $ 3,845
Nov 1, 2019 $ 0.0107
+7.40%
$ 749,389 $ 3,000
Oct 31, 2019 $ 0.00997
+9.97%
$ 697,752 $ 4,327
Oct 30, 2019 $ 0.00906
-39.95%
$ 634,484 $ 2,845
Oct 29, 2019 $ 0.0151
+43.67%
$ 1.06 million $ 4,331
Oct 28, 2019 $ 0.0105
-31.07%
$ 735,550 $ 2,708
Oct 27, 2019 $ 0.0152
+66.90%
$ 1.07 million $ 3,634
Oct 26, 2019 $ 0.00909
+8.07%
$ 636,480 $ 3,054
Oct 25, 2019 $ 0.00841
-12.03%
$ 588,454 $ 1,835
Oct 24, 2019 $ 0.00956
-17.22%
$ 668,983 $ 2,274
Oct 23, 2019 $ 0.0115
+104.96%
$ 808,025 $ 4,790
Oct 22, 2019 $ 0.00563
-48.20%
$ 394,232 $ 2,306
Oct 21, 2019 $ 0.0109
+29.28%
$ 761,118 $ 3,335
Oct 20, 2019 $ 0.00841
-10.01%
$ 588,716 $ 2,097
Oct 19, 2019 $ 0.00934
-28.46%
$ 653,763 $ 2,452
Oct 18, 2019 $ 0.0131
+26.48%
$ 913,828 $ 3,745
Oct 17, 2019 $ 0.0103
-14.70%
$ 722,492 $ 2,956
Oct 16, 2019 $ 0.0121
+70.02%
$ 847,061 $ 3,278
Oct 15, 2019 $ 0.00712
-24.51%
$ 498,226 $ 2,234
Oct 14, 2019 $ 0.00943
+18.03%
$ 659,965 $ 2,350
Oct 13, 2019 $ 0.00799
+27.80%
$ 559,191 $ 2,405
Oct 12, 2019 $ 0.00625
-44.18%
$ 437,518 $ 1,699
Oct 11, 2019 $ 0.0112
-18.54%
$ 784,987 $ 2,596
Oct 10, 2019 $ 0.0138
+19.21%
$ 963,656 $ 3,133
Oct 9, 2019 $ 0.0115
+18.55%
$ 805,964 $ 2,560
Oct 8, 2019 $ 0.00969
+3.66%
$ 678,234 $ 3,276
Oct 7, 2019 $ 0.00935
-11.79%
$ 654,287 $ 4,420
Oct 6, 2019 $ 0.0106
+6.53%
$ 743,688 $ 2,714
Oct 5, 2019 $ 0.00997
-14.30%
$ 698,088 $ 3,855
Oct 4, 2019 $ 0.0117
-11.26%
$ 817,781 $ 3,108
Oct 3, 2019 $ 0.0132
+8.75%
$ 921,520 $ 3,200
Oct 2, 2019 $ 0.0121
+2.15%
$ 847,350 $ 3,485
Oct 1, 2019 $ 0.0119
+60.57%
$ 829,508 $ 4,262
Sep 30, 2019 $ 0.00738
-24.14%
$ 516,593 $ 3,471
Sep 29, 2019 $ 0.00973
+5.05%
$ 681,000 $ 4,460
Sep 28, 2019 $ 0.00926
+27.87%
$ 648,296 $ 3,059
Sep 27, 2019 $ 0.00724
+4.61%
$ 506,915 $ 1,987
Sep 26, 2019 $ 0.00692
-10.47%
$ 484,553 $ 2,209
Sep 25, 2019 $ 0.00772
-11.18%
$ 540,419 $ 2,260
Sep 24, 2019 $ 0.00861
+10.87%
$ 602,583 $ 3,772
Sep 23, 2019 $ 0.00776
+18.92%
$ 543,494 $ 3,644
Sep 22, 2019 $ 0.00653
+10.36%
$ 457,025 $ 3,414
Sep 21, 2019 $ 0.00592
-10.43%
$ 414,140 $ 4,943
Sep 20, 2019 $ 0.00661
-8.02%
$ 462,370 $ 3,965
Sep 19, 2019 $ 0.00718
+11.77%
$ 502,680 $ 4,388
Sep 18, 2019 $ 0.00642
-12.26%
$ 449,728 $ 3,542