Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.00718
+11.77%
$502,680 $4,388
Sep 18, 2019 $0.00642
-12.26%
$449,728 $3,542
Sep 17, 2019 $0.00732
+23.38%
$512,534 $6,788
Sep 16, 2019 $0.00594
-19.38%
$415,644 $3,517
Sep 15, 2019 $0.00737
+53.02%
$515,602 $4,449
Sep 14, 2019 $0.00481
+7.26%
$336,944 $3,800
Sep 13, 2019 $0.00449
-42.27%
$314,150 $3,649
Sep 12, 2019 $0.00777
+22.58%
$544,172 $3,422
Sep 11, 2019 $0.00633
-16.66%
$442,863 $4,677
Sep 10, 2019 $0.0076
+47.74%
$532,319 $4,926
Sep 9, 2019 $0.00514
+10.28%
$359,647 $1,745
Sep 8, 2019 $0.00466
+3.89%
$326,110 $4,294
Sep 7, 2019 $0.00448
-9.22%
$313,910 $3,295
Sep 6, 2019 $0.00494
+1.86%
$346,117 $1,979
Sep 5, 2019 $0.00431
-0.01%
$301,719 $0
Sep 4, 2019 $0.0043
-1.40%
$300,877 $1,775
Sep 3, 2019 $0.00436
-23.28%
$305,240 $3,423
Sep 2, 2019 $0.00568
+6.24%
$397,860 $2,969
Sep 1, 2019 $0.00536
+1.62%
$375,489 $3,789
Aug 31, 2019 $0.00528
+1.80%
$369,514 $3,834
Aug 30, 2019 $0.00519
+39.57%
$362,973 $4,011
Aug 29, 2019 $0.00372
-11.54%
$260,059 $3,267
Aug 28, 2019 $0.0042
-35.24%
$293,979 $3,456
Aug 27, 2019 $0.00649
+49.05%
$453,976 $4,526
Aug 26, 2019 $0.00434
-22.10%
$303,564 $2,963
Aug 25, 2019 $0.00556
+3.75%
$389,543 $3,812
Aug 24, 2019 $0.00536
-27.47%
$375,445 $3,215
Aug 23, 2019 $0.0074
+46.23%
$517,657 $4,996
Aug 22, 2019 $0.00506
-35.88%
$353,990 $3,437
Aug 21, 2019 $0.0079
+5.01%
$552,762 $6,001
Aug 20, 2019 $0.00752
+29.69%
$526,407 $5,304
Aug 19, 2019 $0.00577
-28.53%
$403,693 $3,011
Aug 18, 2019 $0.00807
+106.64%
$565,181 $4,377
Aug 17, 2019 $0.0039
-56.84%
$273,151 $2,302
Aug 16, 2019 $0.009
-47.45%
$630,274 $2,638
Aug 15, 2019 $0.017
+12.16%
$1.19 million $4,576
Aug 14, 2019 $0.0152
-12.36%
$1.06 million $4,360
Aug 13, 2019 $0.0173
+5.75%
$1.21 million $4,398
Aug 12, 2019 $0.0164
+7.27%
$1.15 million $3,726
Aug 11, 2019 $0.0153
-2.90%
$1.07 million $4,094
Aug 10, 2019 $0.0157
-2.27%
$1.1 million $3,165
Aug 9, 2019 $0.0161
+4.44%
$1.13 million $4,472
Aug 8, 2019 $0.0155
-4.38%
$1.08 million $4,803
Aug 7, 2019 $0.0162
-9.82%
$1.13 million $4,217
Aug 6, 2019 $0.0179
+11.21%
$1.25 million $3,871
Aug 5, 2019 $0.0161
+13.92%
$1.13 million $4,492
Aug 4, 2019 $0.0141
-11.37%
$990,484 $3,293
Aug 3, 2019 $0.016
-0.31%
$1.12 million $2,651
Aug 2, 2019 $0.016
+8.69%
$1.12 million $3,532
Aug 1, 2019 $0.0147
-3.93%
$1.03 million $2,588