BALI COIN Historical Data

BALI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00732
+23.38%
$ 512,534 $ 6,788
Sep 16, 2019 $ 0.00594
-19.38%
$ 415,644 $ 3,517
Sep 15, 2019 $ 0.00737
+53.02%
$ 515,602 $ 4,449
Sep 14, 2019 $ 0.00481
+7.26%
$ 336,944 $ 3,800
Sep 13, 2019 $ 0.00449
-42.27%
$ 314,150 $ 3,649
Sep 12, 2019 $ 0.00777
+22.58%
$ 544,172 $ 3,422
Sep 11, 2019 $ 0.00633
-16.66%
$ 442,863 $ 4,677
Sep 10, 2019 $ 0.0076
+47.74%
$ 532,319 $ 4,926
Sep 9, 2019 $ 0.00514
+10.28%
$ 359,647 $ 1,745
Sep 8, 2019 $ 0.00466
+3.89%
$ 326,110 $ 4,294
Sep 7, 2019 $ 0.00448
-9.22%
$ 313,910 $ 3,295
Sep 6, 2019 $ 0.00494
+1.86%
$ 346,117 $ 1,979
Sep 5, 2019 $ 0.00431
-0.01%
$ 301,719 $ 0
Sep 4, 2019 $ 0.0043
-1.40%
$ 300,877 $ 1,775
Sep 3, 2019 $ 0.00436
-23.28%
$ 305,240 $ 3,423
Sep 2, 2019 $ 0.00568
+6.24%
$ 397,860 $ 2,969
Sep 1, 2019 $ 0.00536
+1.62%
$ 375,489 $ 3,789
Aug 31, 2019 $ 0.00528
+1.80%
$ 369,514 $ 3,834
Aug 30, 2019 $ 0.00519
+39.57%
$ 362,973 $ 4,011
Aug 29, 2019 $ 0.00372
-11.54%
$ 260,059 $ 3,267
Aug 28, 2019 $ 0.0042
-35.24%
$ 293,979 $ 3,456
Aug 27, 2019 $ 0.00649
+49.05%
$ 453,976 $ 4,526
Aug 26, 2019 $ 0.00434
-22.10%
$ 303,564 $ 2,963
Aug 25, 2019 $ 0.00556
+3.75%
$ 389,543 $ 3,812
Aug 24, 2019 $ 0.00536
-27.47%
$ 375,445 $ 3,215
Aug 23, 2019 $ 0.0074
+46.23%
$ 517,657 $ 4,996
Aug 22, 2019 $ 0.00506
-35.88%
$ 353,990 $ 3,437
Aug 21, 2019 $ 0.0079
+5.01%
$ 552,762 $ 6,001
Aug 20, 2019 $ 0.00752
+29.69%
$ 526,407 $ 5,304
Aug 19, 2019 $ 0.00577
-28.53%
$ 403,693 $ 3,011
Aug 18, 2019 $ 0.00807
+106.64%
$ 565,181 $ 4,377
Aug 17, 2019 $ 0.0039
-56.84%
$ 273,151 $ 2,302
Aug 16, 2019 $ 0.009
-47.45%
$ 630,274 $ 2,638
Aug 15, 2019 $ 0.017
+12.16%
$ 1.19 million $ 4,576
Aug 14, 2019 $ 0.0152
-12.36%
$ 1.06 million $ 4,360
Aug 13, 2019 $ 0.0173
+5.75%
$ 1.21 million $ 4,398
Aug 12, 2019 $ 0.0164
+7.27%
$ 1.15 million $ 3,726
Aug 11, 2019 $ 0.0153
-2.90%
$ 1.07 million $ 4,094
Aug 10, 2019 $ 0.0157
-2.27%
$ 1.1 million $ 3,165
Aug 9, 2019 $ 0.0161
+4.44%
$ 1.13 million $ 4,472
Aug 8, 2019 $ 0.0155
-4.38%
$ 1.08 million $ 4,803
Aug 7, 2019 $ 0.0162
-9.82%
$ 1.13 million $ 4,217
Aug 6, 2019 $ 0.0179
+11.21%
$ 1.25 million $ 3,871
Aug 5, 2019 $ 0.0161
+13.92%
$ 1.13 million $ 4,492
Aug 4, 2019 $ 0.0141
-11.37%
$ 990,484 $ 3,293
Aug 3, 2019 $ 0.016
-0.31%
$ 1.12 million $ 2,651
Aug 2, 2019 $ 0.016
+8.69%
$ 1.12 million $ 3,532
Aug 1, 2019 $ 0.0147
-3.93%
$ 1.03 million $ 2,588
Jul 31, 2019 $ 0.0153
+25.77%
$ 1.07 million $ 5,083
Jul 30, 2019 $ 0.0122
-14.20%
$ 853,651 $ 3,557