BALI COIN Historical Data

BALI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0142
-9.52%
$ 994,906 $ 3,153
Jul 28, 2019 $ 0.0157
+6.82%
$ 1.1 million $ 3,711
Jul 27, 2019 $ 0.0147
-4.09%
$ 1.03 million $ 2,583
Jul 26, 2019 $ 0.0153
-5.95%
$ 1.07 million $ 3,069
Jul 25, 2019 $ 0.0163
+30.69%
$ 1.14 million $ 4,235
Jul 24, 2019 $ 0.0125
-6.08%
$ 873,281 $ 2,146
Jul 23, 2019 $ 0.0133
-23.76%
$ 929,849 $ 2,381
Jul 22, 2019 $ 0.0174
-1.75%
$ 1.22 million $ 4,673
Jul 21, 2019 $ 0.0177
+9.30%
$ 1.24 million $ 5,461
Jul 20, 2019 $ 0.0162
+1.44%
$ 1.14 million $ 4,203
Jul 19, 2019 $ 0.016
-3.43%
$ 1.12 million $ 4,165
Jul 18, 2019 $ 0.0166
+20.86%
$ 1.16 million $ 3,729
Jul 17, 2019 $ 0.0137
-10.17%
$ 959,038 $ 4,067
Jul 16, 2019 $ 0.0153
+11.12%
$ 1.07 million $ 3,160
Jul 15, 2019 $ 0.0137
-18.65%
$ 960,826 $ 4,036
Jul 14, 2019 $ 0.0169
+0.93%
$ 1.18 million $ 3,340
Jul 13, 2019 $ 0.0167
-12.50%
$ 1.17 million $ 5,032
Jul 12, 2019 $ 0.0191
+18.51%
$ 1.34 million $ 4,674
Jul 11, 2019 $ 0.0161
+1.72%
$ 1.13 million $ 5,502
Jul 10, 2019 $ 0.0158
-0.06%
$ 1.11 million $ 4,348
Jul 9, 2019 $ 0.0159
-8.40%
$ 1.11 million $ 3,994
Jul 8, 2019 $ 0.0173
+17.87%
$ 1.21 million $ 2,820
Jul 2, 2019 $ 0.0128
-26.95%
$ 892,877 $ 3,328
Jul 1, 2019 $ 0.0175
+7.53%
$ 1.22 million $ 4,440
Jun 29, 2019 $ 0.0192
-1.93%
$ 1.34 million $ 4,356
Jun 27, 2019 $ 0.0167
-19.43%
$ 1.17 million $ 4,660
Jun 26, 2019 $ 0.0208
+45.94%
$ 1.46 million $ 6,247
Jun 25, 2019 $ 0.0142
-18.40%
$ 997,046 $ 4,818
Jun 24, 2019 $ 0.0175
+35.59%
$ 1.22 million $ 3,694
Jun 23, 2019 $ 0.0129
-8.83%
$ 901,130 $ 3,467
Jun 22, 2019 $ 0.0141
-13.89%
$ 988,385 $ 3,800
Jun 21, 2019 $ 0.0164
+7.18%
$ 1.15 million $ 4,668
Jun 20, 2019 $ 0.0153
+8.82%
$ 1.07 million $ 3,596
Jun 19, 2019 $ 0.0141
-1.64%
$ 984,128 $ 3,651
Jun 18, 2019 $ 0.0143
+6.18%
$ 1 million $ 3,409
Jun 17, 2019 $ 0.0135
-7.45%
$ 942,249 $ 3,494
Jun 16, 2019 $ 0.0145
+7.93%
$ 1.02 million $ 3,187
Jun 15, 2019 $ 0.0135
-2.25%
$ 943,247 $ 2,887
Jun 14, 2019 $ 0.0138
-1.14%
$ 964,957 $ 2,571
Jun 13, 2019 $ 0.0139
+5.77%
$ 976,057 $ 3,859
Jun 12, 2019 $ 0.0132
+9.90%
$ 922,895 $ 3,226
Jun 11, 2019 $ 0.012
+1.90%
$ 839,760 $ 3,126
Jun 10, 2019 $ 0.0118
+3.26%
$ 824,093 $ 2,245
Jun 9, 2019 $ 0.0114
-17.52%
$ 798,082 $ 2,765
Jun 8, 2019 $ 0.0138
+11.88%
$ 967,549 $ 2,723
Jun 7, 2019 $ 0.0124
-6.53%
$ 864,750 $ 2,294
Jun 6, 2019 $ 0.0132
-2.92%
$ 925,102 $ 2,570
Jun 5, 2019 $ 0.0136
+2.23%
$ 952,943 $ 2,479
Jun 4, 2019 $ 0.0133
-7.78%
$ 932,192 $ 3,017
Jun 3, 2019 $ 0.0144
+14.01%
$ 1.01 million $ 2,369