BALI COIN Historical Data

BALI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0127
-11.29%
$ 886,614 $ 3,503
Jun 1, 2019 $ 0.0143
-1.85%
$ 999,543 $ 4,254
May 31, 2019 $ 0.0145
+1.53%
$ 1.02 million $ 4,473
May 30, 2019 $ 0.0143
+2.90%
$ 1 million $ 5,100
May 29, 2019 $ 0.0139
-11.19%
$ 974,772 $ 4,107
May 28, 2019 $ 0.0157
-2.30%
$ 1.1 million $ 3,072
May 27, 2019 $ 0.016
+5.22%
$ 1.12 million $ 2,845
May 26, 2019 $ 0.0153
+1.77%
$ 1.07 million $ 2,429
May 25, 2019 $ 0.015
+0.49%
$ 1.05 million $ 1,768
May 24, 2019 $ 0.0149
+1.76%
$ 1.04 million $ 2,630
May 23, 2019 $ 0.0147
+0.92%
$ 1.03 million $ 2,424
May 22, 2019 $ 0.0145
-0.57%
$ 1.02 million $ 2,456
May 21, 2019 $ 0.0146
-39.51%
$ 1.02 million $ 2,354
May 20, 2019 $ 0.0242
+39.94%
$ 1.69 million $ 1,475
May 19, 2019 $ 0.0173
-14.73%
$ 1.21 million $ 2,257
May 18, 2019 $ 0.0202
-20.50%
$ 1.42 million $ 2,407
May 17, 2019 $ 0.0255
+15.16%
$ 1.78 million $ 3,249
May 16, 2019 $ 0.0221
-25.23%
$ 1.55 million $ 2,603
May 15, 2019 $ 0.0296
+15.72%
$ 2.07 million $ 4,155
May 14, 2019 $ 0.0256
+1.97%
$ 1.79 million $ 3,636
May 13, 2019 $ 0.0251
+25.52%
$ 1.75 million $ 3,777
May 12, 2019 $ 0.02
+21.20%
$ 1.4 million $ 2,861
May 11, 2019 $ 0.0165
+27.87%
$ 1.15 million $ 3,099
May 10, 2019 $ 0.0129
-42.22%
$ 901,796 $ 2,368
May 9, 2019 $ 0.0223
+70.43%
$ 1.56 million $ 3,306
May 8, 2019 $ 0.0131
-39.27%
$ 915,738 $ 1,659
May 7, 2019 $ 0.0215
+2.57%
$ 1.51 million $ 2,900
May 6, 2019 $ 0.021
+3.45%
$ 1.47 million $ 2,722
May 5, 2019 $ 0.0203
+27.54%
$ 1.42 million $ 1,816
May 4, 2019 $ 0.0159
-25.90%
$ 1.11 million $ 1,961
May 3, 2019 $ 0.0215
-2.99%
$ 1.5 million $ 2,370
May 2, 2019 $ 0.0221
+1.53%
$ 1.55 million $ 1,903
May 1, 2019 $ 0.0218
+17.60%
$ 1.53 million $ 2,180
Apr 30, 2019 $ 0.0185
+20.19%
$ 1.3 million $ 2,769
Apr 29, 2019 $ 0.0154
-2.26%
$ 1.08 million $ 2,163
Apr 28, 2019 $ 0.0157
-9.22%
$ 1.1 million $ 1,902
Apr 27, 2019 $ 0.0173
+20.78%
$ 1.21 million $ 1,644
Apr 26, 2019 $ 0.0144
-13.42%
$ 1.01 million $ 1,398
Apr 25, 2019 $ 0.0166
-11.81%
$ 1.16 million $ 1,701
Apr 24, 2019 $ 0.0188
+19.36%
$ 1.32 million $ 1,250
Apr 23, 2019 $ 0.0158
-9.93%
$ 1.1 million $ 1,223
Apr 22, 2019 $ 0.0175
-2.66%
$ 1.22 million $ 1,594
Apr 21, 2019 $ 0.018
+20.13%
$ 1.26 million $ 1,618
Apr 20, 2019 $ 0.015
-8.17%
$ 1.05 million $ 1,664
Apr 19, 2019 $ 0.0163
-4.13%
$ 1.14 million $ 2,236
Apr 18, 2019 $ 0.017
-11.37%
$ 1.19 million $ 1,152
Apr 17, 2019 $ 0.0192
+12.75%
$ 1.34 million $ 1,219
Apr 16, 2019 $ 0.017
-11.01%
$ 1.19 million $ 2,505
Apr 15, 2019 $ 0.0191
+28.04%
$ 1.34 million $ 1,378
Apr 14, 2019 $ 0.0149
-15.19%
$ 1.05 million $ 1,979