Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.0133
-7.78%
$932,192 $3,017
Jun 3, 2019 $0.0144
+14.01%
$1.01 million $2,369
Jun 2, 2019 $0.0127
-11.29%
$886,614 $3,503
Jun 1, 2019 $0.0143
-1.85%
$999,543 $4,254
May 31, 2019 $0.0145
+1.53%
$1.02 million $4,473
May 30, 2019 $0.0143
+2.90%
$1 million $5,100
May 29, 2019 $0.0139
-11.19%
$974,772 $4,107
May 28, 2019 $0.0157
-2.30%
$1.1 million $3,072
May 27, 2019 $0.016
+5.22%
$1.12 million $2,845
May 26, 2019 $0.0153
+1.77%
$1.07 million $2,429
May 25, 2019 $0.015
+0.49%
$1.05 million $1,768
May 24, 2019 $0.0149
+1.76%
$1.04 million $2,630
May 23, 2019 $0.0147
+0.92%
$1.03 million $2,424
May 22, 2019 $0.0145
-0.57%
$1.02 million $2,456
May 21, 2019 $0.0146
-39.51%
$1.02 million $2,354
May 20, 2019 $0.0242
+39.94%
$1.69 million $1,475
May 19, 2019 $0.0173
-14.73%
$1.21 million $2,257
May 18, 2019 $0.0202
-20.50%
$1.42 million $2,407
May 17, 2019 $0.0255
+15.16%
$1.78 million $3,249
May 16, 2019 $0.0221
-25.23%
$1.55 million $2,603
May 15, 2019 $0.0296
+15.72%
$2.07 million $4,155
May 14, 2019 $0.0256
+1.97%
$1.79 million $3,636
May 13, 2019 $0.0251
+25.52%
$1.75 million $3,777
May 12, 2019 $0.02
+21.20%
$1.4 million $2,861
May 11, 2019 $0.0165
+27.87%
$1.15 million $3,099
May 10, 2019 $0.0129
-42.22%
$901,796 $2,368
May 9, 2019 $0.0223
+70.43%
$1.56 million $3,306
May 8, 2019 $0.0131
-39.27%
$915,738 $1,659
May 7, 2019 $0.0215
+2.57%
$1.51 million $2,900
May 6, 2019 $0.021
+3.45%
$1.47 million $2,722
May 5, 2019 $0.0203
+27.54%
$1.42 million $1,816
May 4, 2019 $0.0159
-25.90%
$1.11 million $1,961
May 3, 2019 $0.0215
-2.99%
$1.5 million $2,370
May 2, 2019 $0.0221
+1.53%
$1.55 million $1,903
May 1, 2019 $0.0218
+17.60%
$1.53 million $2,180
Apr 30, 2019 $0.0185
+20.19%
$1.3 million $2,769
Apr 29, 2019 $0.0154
-2.26%
$1.08 million $2,163
Apr 28, 2019 $0.0157
-9.22%
$1.1 million $1,902
Apr 27, 2019 $0.0173
+20.78%
$1.21 million $1,644
Apr 26, 2019 $0.0144
-13.42%
$1.01 million $1,398
Apr 25, 2019 $0.0166
-11.81%
$1.16 million $1,701
Apr 24, 2019 $0.0188
+19.36%
$1.32 million $1,250
Apr 23, 2019 $0.0158
-9.93%
$1.1 million $1,223
Apr 22, 2019 $0.0175
-2.66%
$1.22 million $1,594
Apr 21, 2019 $0.018
+20.13%
$1.26 million $1,618
Apr 20, 2019 $0.015
-8.17%
$1.05 million $1,664
Apr 19, 2019 $0.0163
-4.13%
$1.14 million $2,236
Apr 18, 2019 $0.017
-11.37%
$1.19 million $1,152
Apr 17, 2019 $0.0192
+12.75%
$1.34 million $1,219
Apr 16, 2019 $0.017
-11.01%
$1.19 million $2,505