BALI COIN Historical Data

BALI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0176
-4.62%
$ 1.23 million $ 1,904
Apr 12, 2019 $ 0.0185
+14.37%
$ 1.29 million $ 1,414
Apr 11, 2019 $ 0.0161
+2.38%
$ 1.13 million $ 1,879
Apr 10, 2019 $ 0.0158
-10.81%
$ 1.1 million $ 1,717
Apr 9, 2019 $ 0.0177
-14.23%
$ 1.24 million $ 1,935
Apr 8, 2019 $ 0.0206
+16.31%
$ 1.44 million $ 2,448
Apr 7, 2019 $ 0.0177
+29.05%
$ 1.24 million $ 1,901
Apr 6, 2019 $ 0.0137
-19.83%
$ 961,003 $ 1,935
Apr 5, 2019 $ 0.0171
+5.97%
$ 1.2 million $ 1,664
Apr 4, 2019 $ 0.0162
-10.38%
$ 1.13 million $ 2,199
Apr 3, 2019 $ 0.018
+22.34%
$ 1.26 million $ 1,779
Apr 2, 2019 $ 0.0147
-9.71%
$ 1.03 million $ 1,335
Apr 1, 2019 $ 0.0163
+35.22%
$ 1.14 million $ 1,969
Mar 31, 2019 $ 0.0121
-12.60%
$ 845,475 $ 1,190
Mar 30, 2019 $ 0.0138
-2.28%
$ 967,454 $ 997
Mar 29, 2019 $ 0.0142
-11.22%
$ 992,768 $ 742
Mar 28, 2019 $ 0.016
+17.34%
$ 1.12 million $ 1,693
Mar 27, 2019 $ 0.0136
-5.78%
$ 952,823 $ 1,052
Mar 26, 2019 $ 0.0144
+24.05%
$ 1.01 million $ 1,280
Mar 25, 2019 $ 0.0116
-6.15%
$ 814,573 $ 914
Mar 24, 2019 $ 0.0124
+6.31%
$ 867,968 $ 1,464
Mar 23, 2019 $ 0.0117
-3.20%
$ 816,522 $ 1,446
Mar 22, 2019 $ 0.012
-12.34%
$ 843,371 $ 1,391
Mar 21, 2019 $ 0.0137
+7.20%
$ 961,375 $ 1,385
Mar 20, 2019 $ 0.0128
-13.78%
$ 897,662 $ 1,704
Mar 19, 2019 $ 0.0149
-2.69%
$ 1.04 million $ 1,483
Mar 18, 2019 $ 0.0153
+32.31%
$ 1.07 million $ 2,322
Mar 17, 2019 $ 0.0115
-3.88%
$ 806,614 $ 890
Mar 16, 2019 $ 0.012
+13.74%
$ 839,195 $ 1,762
Mar 15, 2019 $ 0.0105
-8.32%
$ 737,831 $ 1,839
Mar 14, 2019 $ 0.0115
+10.20%
$ 804,789 $ 1,469
Mar 13, 2019 $ 0.0104
-7.94%
$ 730,238 $ 1,161
Mar 12, 2019 $ 0.0113
-2.19%
$ 793,792 $ 1,440
Mar 11, 2019 $ 0.0116
+16.70%
$ 811,196 $ 1,616
Mar 10, 2019 $ 0.00994
-15.75%
$ 696,142 $ 1,259
Mar 9, 2019 $ 0.0118
+11.63%
$ 826,383 $ 1,372
Mar 8, 2019 $ 0.0106
-5.64%
$ 740,256 $ 1,650
Mar 7, 2019 $ 0.0112
+3.72%
$ 784,476 $ 1,751
Mar 6, 2019 $ 0.0108
-1.21%
$ 756,322 $ 1,748
Mar 5, 2019 $ 0.0109
+2.32%
$ 765,565 $ 1,375
Mar 4, 2019 $ 0.0107
-10.24%
$ 748,309 $ 1,363
Mar 3, 2019 $ 0.0119
+15.46%
$ 833,610 $ 1,456
Mar 2, 2019 $ 0.0103
-10.97%
$ 721,957 $ 1,678
Mar 1, 2019 $ 0.0116
+14.79%
$ 811,153 $ 1,907
Feb 28, 2019 $ 0.0101
-11.71%
$ 706,647 $ 1,176
Feb 27, 2019 $ 0.0114
+18.66%
$ 800,353 $ 1,921
Feb 26, 2019 $ 0.00964
-13.39%
$ 674,698 $ 1,352
Feb 25, 2019 $ 0.0111
+21.50%
$ 779,010 $ 1,052
Feb 24, 2019 $ 0.00916
-11.22%
$ 640,928 $ 2,898
Feb 23, 2019 $ 0.0103
-9.85%
$ 721,953 $ 4,597