Goerli ETH Historical Data

GETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.273
+17.49%
$ 1.48 million $ 515,929
Feb 26, 2024 $ 0.232
-24.39%
$ 1.26 million $ 187,550
Feb 25, 2024 $ 0.307
+5.49%
$ 1.66 million $ 242,830
Feb 24, 2024 $ 0.291
+10.42%
$ 1.52 million $ 138,646
Feb 23, 2024 $ 0.264
-12.08%
$ 1.37 million $ 156,353
Feb 22, 2024 $ 0.3
-1.20%
$ 1.56 million $ 355,368
Feb 21, 2024 $ 0.304
-7.16%
$ 1.58 million $ 251,746
Feb 20, 2024 $ 0.328
+9.22%
$ 1.7 million $ 305,375
Feb 19, 2024 $ 0.3
-0.83%
$ 1.56 million $ 449,202
Feb 18, 2024 $ 0.302
+23.26%
$ 1.57 million $ 449,477
Feb 17, 2024 $ 0.245
-0.13%
$ 1.34 million $ 108,722
Feb 16, 2024 $ 0.245
-7.10%
$ 1.34 million $ 123,069
Feb 15, 2024 $ 0.264
+2.59%
$ 1.44 million $ 207,070
Feb 14, 2024 $ 0.258
+4.16%
$ 1.41 million $ 65,461
Feb 13, 2024 $ 0.247
-8.22%
$ 1.35 million $ 124,570
Feb 12, 2024 $ 0.269
+10.98%
$ 1.47 million $ 106,738
Feb 11, 2024 $ 0.243
+15.16%
$ 1.33 million $ 163,055
Feb 10, 2024 $ 0.211
-1.84%
$ 1.15 million $ 58,353
Feb 9, 2024 $ 0.215
-12.85%
$ 1.17 million $ 104,533
Feb 8, 2024 $ 0.246
-12.80%
$ 1.35 million $ 281,060
Feb 7, 2024 $ 0.282
+25.11%
$ 1.54 million $ 397,618
Feb 6, 2024 $ 0.226
-5.77%
$ 1.23 million $ 97,599
Feb 5, 2024 $ 0.24
-9.37%
$ 1.31 million $ 101,917
Feb 4, 2024 $ 0.264
+0.53%
$ 1.45 million $ 174,295
Feb 3, 2024 $ 0.263
+0.91%
$ 1.46 million $ 162,189
Feb 2, 2024 $ 0.261
+8.12%
$ 1.45 million $ 245,371
Feb 1, 2024 $ 0.238
-6.94%
$ 1.32 million $ 104,723
Jan 31, 2024 $ 0.255
-8.53%
$ 1.42 million $ 234,865
Jan 30, 2024 $ 0.271
+31.96%
$ 1.51 million $ 377,298
Jan 29, 2024 $ 0.205
+15.88%
$ 1.14 million $ 169,001
Jan 28, 2024 $ 0.177
+0.25%
$ 984,868 $ 37,272
Jan 27, 2024 $ 0.176
-8.51%
$ 980,837 $ 103,152
Jan 26, 2024 $ 0.193
+8.46%
$ 1.07 million $ 123,978
Jan 25, 2024 $ 0.178
-12.61%
$ 988,709 $ 85,686
Jan 24, 2024 $ 0.204
+9.45%
$ 1.13 million $ 268,413
Jan 23, 2024 $ 0.186
+9.86%
$ 1.03 million $ 200,989
Jan 22, 2024 $ 0.169
-4.22%
$ 941,062 $ 169,021
Jan 21, 2024 $ 0.177
+11.13%
$ 982,902 $ 129,815
Jan 20, 2024 $ 0.159
+17.65%
$ 964,412 $ 268,492
Jan 19, 2024 $ 0.135
+27.40%
$ 819,631 $ 165,513
Jan 18, 2024 $ 0.106
+15.52%
$ 643,329 $ 140,051
Jan 17, 2024 $ 0.0918
-3.60%
$ 556,604 $ 20,978
Jan 16, 2024 $ 0.0966
+0.31%
$ 585,874 $ 103,976
Jan 15, 2024 $ 0.0964
-1.28%
$ 584,387 $ 91,716
Jan 14, 2024 $ 0.0978
-2.44%
$ 593,234 $ 16,963
Jan 13, 2024 $ 0.1
+6.29%
$ 625,035 $ 72,830
Jan 12, 2024 $ 0.0942
-6.89%
$ 587,021 $ 44,737
Jan 11, 2024 $ 0.101
+2.89%
$ 630,943 $ 67,278
Jan 10, 2024 $ 0.0985
+10.12%
$ 613,975 $ 9,413
Jan 9, 2024 $ 0.0893
-7.19%
$ 556,956 $ 16,938