Goerli ETH Historical Data

GETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0963
+5.83%
$ 600,114 $ 16,259
Jan 7, 2024 $ 0.0909
+6.89%
$ 566,585 $ 4,864
Jan 6, 2024 $ 0.085
-1.28%
$ 542,133 $ 4,788
Jan 5, 2024 $ 0.0771
-2.49%
$ 491,472 $ 4,520
Jan 4, 2024 $ 0.0791
+10.17%
$ 504,250 $ 16,233
Jan 3, 2024 $ 0.0718
-18.72%
$ 457,959 $ 7,381
Jan 2, 2024 $ 0.0883
+10.06%
$ 563,230 $ 15,661
Jan 1, 2024 $ 0.0802
+8.04%
$ 511,312 $ 2,361
Dec 31, 2023 $ 0.0742
-0.33%
$ 473,085 $ 9,452
Dec 30, 2023 $ 0.0745
-7.19%
$ 464,516 $ 11,580
Dec 29, 2023 $ 0.0802
-16.24%
$ 500,307 $ 9,977
Dec 28, 2023 $ 0.0958
+11.63%
$ 597,295 $ 27,890
Dec 27, 2023 $ 0.0858
-3.68%
$ 534,909 $ 60,414
Dec 26, 2023 $ 0.089
+11.23%
$ 555,374 $ 70,697
Dec 25, 2023 $ 0.0801
+19.36%
$ 499,484 $ 19,640
Dec 24, 2023 $ 0.0671
+0.16%
$ 418,806 $ 13,416
Dec 23, 2023 $ 0.0671
-16.24%
$ 431,398 $ 22,155
Dec 22, 2023 $ 0.0801
+12.59%
$ 515,353 $ 46,469
Dec 21, 2023 $ 0.0711
-4.13%
$ 457,491 $ 2,133
Dec 20, 2023 $ 0.0741
+5.36%
$ 476,743 $ 4,533
Dec 19, 2023 $ 0.0703
-4.85%
$ 452,449 $ 11,113
Dec 18, 2023 $ 0.0739
+8.34%
$ 475,338 $ 71,152
Dec 17, 2023 $ 0.0682
+15.00%
$ 438,950 $ 44,022
Dec 16, 2023 $ 0.0593
+21.09%
$ 381,482 $ 19,509
Dec 15, 2023 $ 0.049
-14.64%
$ 314,909 $ 16,825
Dec 14, 2023 $ 0.0574
-2.43%
$ 368,837 $ 4,164
Dec 13, 2023 $ 0.0588
+16.11%
$ 377,999 $ 11
Dec 12, 2023 $ 0.0507
-10.76%
$ 325,752 $ 7,693
Dec 10, 2023 $ 0.0495
+0.26%
$ -- $ 4,901
Dec 9, 2023 $ 0.0493
-3.07%
$ 317,236 $ 4,889
Dec 8, 2023 $ 0.0509
+6.60%
$ 327,467 $ 4,350
Dec 7, 2023 $ 0.0409
+0.44%
$ -- $ 4,913
Dec 6, 2023 $ 0.0408
-10.28%
$ 262,139 $ 4,890
Dec 5, 2023 $ 0.0455
-3.07%
$ 292,445 $ 5,337
Dec 4, 2023 $ 0.0469
-6.11%
$ 301,735 $ 3,143
Dec 3, 2023 $ 0.05
+1.08%
$ 321,419 $ 2,757
Dec 2, 2023 $ 0.049
+0.91%
$ -- $ 2,723
Dec 1, 2023 $ 0.0485
+9.08%
$ 315,845 $ 9,582
Nov 30, 2023 $ 0.0445
+5.11%
$ 283,657 $ 21
Nov 29, 2023 $ 0.0423
-1.20%
$ 272,416 $ 2,441
Nov 28, 2023 $ 0.0408
+4.85%
$ 263,779 $ 2
Nov 27, 2023 $ 0.0389
+2.52%
$ 252,530 $ 4,448
Nov 23, 2023 $ 0.0404
+0.75%
$ -- $ 2,408
Nov 22, 2023 $ 0.0401
-8.61%
$ 258,995 $ 4,549
Nov 21, 2023 $ 0.0428
+0.24%
$ -- $ 3,255
Nov 20, 2023 $ 0.0427
+0.85%
$ 279,477 $ 3,250
Nov 19, 2023 $ 0.0423
+1.15%
$ 271,637 $ 2,263
Nov 18, 2023 $ 0.0418
+3.58%
$ 270,600 $ 2,237
Nov 17, 2023 $ 0.0403
+0.37%
$ 262,946 $ 2,180
Nov 16, 2023 $ 0.0402
-9.72%
$ 263,977 $ 4,312