Goerli ETH Historical Data

GETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.302
+23.26%
$1.57 million $449,477
Feb 17, 2024 $0.245
-0.13%
$1.34 million $108,722
Feb 16, 2024 $0.245
-7.10%
$1.34 million $123,069
Feb 15, 2024 $0.264
+2.59%
$1.44 million $207,070
Feb 14, 2024 $0.258
+4.16%
$1.41 million $65,461
Feb 13, 2024 $0.247
-8.22%
$1.35 million $124,570
Feb 12, 2024 $0.269
+10.98%
$1.47 million $106,738
Feb 11, 2024 $0.243
+15.16%
$1.33 million $163,055
Feb 10, 2024 $0.211
-1.84%
$1.15 million $58,353
Feb 9, 2024 $0.215
-12.85%
$1.17 million $104,533
Feb 8, 2024 $0.246
-12.80%
$1.35 million $281,060
Feb 7, 2024 $0.282
+25.11%
$1.54 million $397,618
Feb 6, 2024 $0.226
-5.77%
$1.23 million $97,599
Feb 5, 2024 $0.24
-9.37%
$1.31 million $101,917
Feb 4, 2024 $0.264
+0.53%
$1.45 million $174,295
Feb 3, 2024 $0.263
+0.91%
$1.46 million $162,189
Feb 2, 2024 $0.261
+8.12%
$1.45 million $245,371
Feb 1, 2024 $0.238
-6.94%
$1.32 million $104,723
Jan 31, 2024 $0.255
-8.53%
$1.42 million $234,865
Jan 30, 2024 $0.271
+31.96%
$1.51 million $377,298
Jan 29, 2024 $0.205
+15.88%
$1.14 million $169,001
Jan 28, 2024 $0.177
+0.25%
$984,868 $37,272
Jan 27, 2024 $0.176
-8.51%
$980,837 $103,152
Jan 26, 2024 $0.193
+8.46%
$1.07 million $123,978
Jan 25, 2024 $0.178
-12.61%
$988,709 $85,686
Jan 24, 2024 $0.204
+9.45%
$1.13 million $268,413
Jan 23, 2024 $0.186
+9.86%
$1.03 million $200,989
Jan 22, 2024 $0.169
-4.22%
$941,062 $169,021
Jan 21, 2024 $0.177
+11.13%
$982,902 $129,815
Jan 20, 2024 $0.159
+17.65%
$964,412 $268,492
Jan 19, 2024 $0.135
+27.40%
$819,631 $165,513
Jan 18, 2024 $0.106
+15.52%
$643,329 $140,051
Jan 17, 2024 $0.0918
-3.60%
$556,604 $20,978
Jan 16, 2024 $0.0966
+0.31%
$585,874 $103,976
Jan 15, 2024 $0.0964
-1.28%
$584,387 $91,716
Jan 14, 2024 $0.0978
-2.44%
$593,234 $16,963
Jan 13, 2024 $0.1
+6.29%
$625,035 $72,830
Jan 12, 2024 $0.0942
-6.89%
$587,021 $44,737
Jan 11, 2024 $0.101
+2.89%
$630,943 $67,278
Jan 10, 2024 $0.0985
+10.12%
$613,975 $9,413
Jan 9, 2024 $0.0893
-7.19%
$556,956 $16,938
Jan 8, 2024 $0.0963
+5.83%
$600,114 $16,259
Jan 7, 2024 $0.0909
+6.89%
$566,585 $4,864
Jan 6, 2024 $0.085
-1.28%
$542,133 $4,788
Jan 5, 2024 $0.0771
-2.49%
$491,472 $4,520
Jan 4, 2024 $0.0791
+10.17%
$504,250 $16,233
Jan 3, 2024 $0.0718
-18.72%
$457,959 $7,381
Jan 2, 2024 $0.0883
+10.06%
$563,230 $15,661
Jan 1, 2024 $0.0802
+8.04%
$511,312 $2,361
Dec 31, 2023 $0.0742
-0.33%
$473,085 $9,452