Goerli ETH Historical Data

GETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0445
+15.99%
$ 292,465 $ 15,494
Nov 14, 2023 $ 0.0384
+0.39%
$ 252,307 $ 5,170
Nov 13, 2023 $ 0.0383
-1.57%
$ 251,495 $ 2,570
Nov 12, 2023 $ 0.0389
-0.80%
$ 257,616 $ 4,186
Nov 8, 2023 $ 0.0423
+0.39%
$ 275,771 $ 3,408
Nov 7, 2023 $ 0.0421
+8.24%
$ 274,680 $ 5,769
Nov 6, 2023 $ 0.037
-0.26%
$ -- $ 2,363
Nov 5, 2023 $ 0.0371
+6.10%
$ 242,772 $ 9,014
Nov 4, 2023 $ 0.0349
-6.77%
$ 229,252 $ 2,137
Nov 3, 2023 $ 0.0375
+1.88%
$ 246,990 $ 2,099
Nov 2, 2023 $ 0.041
-0.08%
$ -- $ 2
Nov 1, 2023 $ 0.041
+2.64%
$ 271,360 $ 2
Oct 31, 2023 $ 0.0399
+1.99%
$ 265,311 $ 4
Oct 30, 2023 $ 0.0392
+1.69%
$ 260,119 $ 2
Oct 29, 2023 $ 0.0385
-9.86%
$ 250,070 $ 6,238
Oct 28, 2023 $ 0.0427
+9.56%
$ 273,920 $ 37,336
Oct 21, 2023 $ 0.0294
+0.04%
$ -- $ 8,371
Oct 20, 2023 $ 0.0293
+8.40%
$ 189,790 $ 8,368
Oct 19, 2023 $ 0.0271
-0.04%
$ 175,119 $ 3,546
Oct 11, 2023 $ 0.0285
+0.21%
$ -- $ 33
Oct 10, 2023 $ 0.0285
+9.20%
$ 189,335 $ 32
Oct 9, 2023 $ 0.0261
+0.61%
$ 173,963 $ 5,297
Oct 7, 2023 $ 0.0346
-0.12%
$ -- $ 3,287
Oct 6, 2023 $ 0.0347
+12.75%
$ 231,488 $ 3,291
Oct 5, 2023 $ 0.0307
-0.29%
$ 206,576 $ 2,772
Sep 30, 2023 $ 0.0334
+0.76%
$ 226,528 $ 3,747
Sep 29, 2023 $ 0.0331
-7.14%
$ 224,329 $ 11,710
Sep 28, 2023 $ 0.0357
+3.44%
$ 236,553 $ 15,436
Sep 26, 2023 $ 0.0304
+0.02%
$ -- $ 6,754
Sep 25, 2023 $ 0.0304
-18.82%
$ 202,867 $ 6,751
Sep 24, 2023 $ 0.0375
-0.59%
$ 251,971 $ 3,183
Sep 23, 2023 $ 0.0355
-8.43%
$ -- $ 3,201
Sep 22, 2023 $ 0.0388
+16.14%
$ 262,864 $ 13,372
Sep 20, 2023 $ 0.0315
-1.30%
$ 215,990 $ 3,156
Sep 12, 2023 $ 0.0422
+3.30%
$ -- $ 9
Sep 11, 2023 $ 0.0408
+3.15%
$ 276,614 $ 3,528
Sep 10, 2023 $ 0.0396
-15.01%
$ 268,687 $ 20,688
Sep 8, 2023 $ 0.0494
+1.53%
$ 336,560 $ 2,640
Sep 7, 2023 $ 0.0487
-38.32%
$ 311,038 $ 64,863
Sep 6, 2023 $ 0.0789
+0.67%
$ 504,334 $ 4,657
Sep 5, 2023 $ 0.0784
-25.68%
$ 497,618 $ 50,036
Sep 4, 2023 $ 0.105
+0.21%
$ 667,903 $ 2,117
Sep 2, 2023 $ 0.107
-0.33%
$ -- $ 43
Sep 1, 2023 $ 0.107
-3.33%
$ 677,750 $ 76
Aug 31, 2023 $ 0.111
-5.49%
$ 702,881 $ 25,712
Aug 30, 2023 $ 0.111
-4.49%
$ -- $ 56
Aug 29, 2023 $ 0.116
+6.24%
$ 737,416 $ 5,774
Aug 28, 2023 $ 0.109
-1.54%
$ 696,731 $ 13,915
Aug 27, 2023 $ 0.111
-0.39%
$ 707,668 $ 5,501
Aug 26, 2023 $ 0.103
-0.14%
$ -- $ 13