BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 23.36
+1.67%
$ 12.98 billion $ 854,342
Mar 14, 2025 $ 23.23
+3.46%
$ 12.91 billion $ 662,267
Mar 13, 2025 $ 22.46
-2.32%
$ 12.48 billion $ 322,126
Mar 12, 2025 $ 23.01
-0.56%
$ 12.78 billion $ 301,067
Mar 11, 2025 $ 23.13
+2.57%
$ 12.85 billion $ 614,246
Mar 10, 2025 $ 22.57
-7.21%
$ 12.54 billion $ 650,323
Mar 9, 2025 $ 24.29
-8.48%
$ 13.49 billion $ 671,662
Mar 8, 2025 $ 26.54
+2.92%
$ 14.74 billion $ 685,607
Mar 7, 2025 $ 25.78
-2.83%
$ 14.32 billion $ 696,047
Mar 6, 2025 $ 26.54
-1.76%
$ 14.74 billion $ 714,646
Mar 5, 2025 $ 27.02
+3.25%
$ 15.01 billion $ 699,099
Mar 4, 2025 $ 26.19
+1.23%
$ 14.55 billion $ 680,451
Mar 3, 2025 $ 25.88
-18.87%
$ 14.38 billion $ 548,590
Mar 2, 2025 $ 31.88
+6.49%
$ 17.71 billion $ 644,170
Mar 1, 2025 $ 29.92
-5.20%
$ 16.62 billion $ 736,386
Feb 28, 2025 $ 31.58
+5.36%
$ 17.55 billion $ 923,238
Feb 27, 2025 $ 29.99
-1.23%
$ 16.66 billion $ 784,093
Feb 26, 2025 $ 30.32
+1.70%
$ 16.85 billion $ 592,970
Feb 25, 2025 $ 13.07
-4.08%
$ 7.26 billion $ 233,469
Feb 24, 2025 $ 13.55
-14.37%
$ 7.53 billion $ 213,618
Feb 23, 2025 $ 15.81
-7.65%
$ 8.78 billion $ 199,672
Feb 22, 2025 $ 17.13
+3.96%
$ 9.52 billion $ 200,702
Feb 21, 2025 $ 16.49
-3.12%
$ 9.16 billion $ 204,863
Feb 20, 2025 $ 16.98
+0.83%
$ 9.44 billion $ 199,531
Feb 19, 2025 $ 16.84
+1.75%
$ 9.36 billion $ 195,082
Feb 18, 2025 $ 16.56
-2.61%
$ 9.2 billion $ 194,760
Feb 17, 2025 $ 17.01
+3.02%
$ 9.45 billion $ 198,079
Feb 16, 2025 $ 16.51
-1.04%
$ 9.17 billion $ 193,798
Feb 15, 2025 $ 16.7
-1.12%
$ 9.28 billion $ 198,087
Feb 14, 2025 $ 16.9
+1.94%
$ 9.39 billion $ 199,909
Feb 13, 2025 $ 16.59
-2.19%
$ 9.21 billion $ 192,067
Feb 12, 2025 $ 16.97
+5.18%
$ 9.43 billion $ 198,301
Feb 11, 2025 $ 16.13
-2.37%
$ 8.96 billion $ 196,826
Feb 10, 2025 $ 16.49
+0.83%
$ 9.16 billion $ 195,828
Feb 9, 2025 $ 16.32
-0.10%
$ 9.07 billion $ 197,453
Feb 8, 2025 $ 16.32
+0.58%
$ 9.07 billion $ 192,609
Feb 7, 2025 $ 16.26
-2.71%
$ 9.04 billion $ 199,580
Feb 6, 2025 $ 16.67
-3.52%
$ 9.26 billion $ 203,564
Feb 5, 2025 $ 17.31
+2.15%
$ 9.62 billion $ 202,242
Feb 4, 2025 $ 16.96
-4.87%
$ 9.42 billion $ 207,404
Feb 3, 2025 $ 17.85
+0.59%
$ 9.92 billion $ 198,478
Feb 2, 2025 $ 17.79
-7.88%
$ 9.88 billion $ 225,326
Feb 1, 2025 $ 19.34
-5.36%
$ 10.74 billion $ 236,252
Jan 31, 2025 $ 20.45
+1.47%
$ 11.36 billion $ 242,466
Jan 30, 2025 $ 20.14
+4.26%
$ 11.19 billion $ 237,076
Jan 29, 2025 $ 19.3
+1.06%
$ 10.72 billion $ 233,093
Jan 28, 2025 $ 19.1
-3.24%
$ 10.61 billion $ 231,312
Jan 27, 2025 $ 19.7
-1.31%
$ 10.94 billion $ 231,385
Jan 26, 2025 $ 20.07
-2.44%
$ 11.15 billion $ 243,586
Jan 25, 2025 $ 20.56
+0.35%
$ 11.42 billion $ 242,833