Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $6.29
-1.75%
$3.5 billion $164,456
Oct 21, 2024 $6.4
-2.83%
$3.56 billion $168,309
Oct 20, 2024 $6.59
+3.69%
$3.66 billion $166,639
Oct 19, 2024 $6.36
+0.33%
$3.53 billion $165,155
Oct 18, 2024 $6.34
+1.40%
$3.52 billion $165,326
Oct 17, 2024 $6.25
-0.48%
$3.47 billion $166,651
Oct 16, 2024 $6.27
+0.24%
$3.48 billion $167,173
Oct 15, 2024 $6.26
-0.85%
$3.48 billion $166,262
Oct 14, 2024 $6.31
-6.36%
$3.51 billion $102,678
Oct 13, 2024 $6.74
+0.00%
$3.75 billion $66,217
Oct 12, 2024 $6.74
+1.33%
$3.75 billion $101,331
Oct 11, 2024 $6.65
+2.24%
$3.7 billion $125,653
Oct 10, 2024 $6.51
+0.50%
$3.62 billion $124,005
Oct 9, 2024 $6.47
-2.83%
$3.6 billion $126,465
Oct 8, 2024 $6.66
+0.50%
$3.7 billion $127,158
Oct 7, 2024 $6.61
-0.57%
$3.67 billion $129,675
Oct 6, 2024 $6.66
+1.07%
$3.7 billion $127,693
Oct 5, 2024 $6.6
-0.05%
$3.66 billion $126,893
Oct 4, 2024 $6.59
+2.73%
$3.66 billion $124,441
Oct 3, 2024 $6.42
-0.50%
$3.56 billion $121,005
Oct 2, 2024 $6.46
-3.53%
$3.59 billion $125,651
Oct 1, 2024 $6.69
-5.89%
$3.72 billion $132,814
Sep 30, 2024 $7.11
-2.05%
$3.95 billion $135,376
Sep 29, 2024 $7.26
-0.61%
$4.03 billion $126,437
Sep 28, 2024 $7.31
-0.60%
$4.06 billion $134,238
Sep 27, 2024 $7.36
+2.48%
$4.09 billion $136,304
Sep 26, 2024 $7.18
+2.02%
$3.99 billion $134,222
Sep 25, 2024 $7.04
-2.78%
$3.91 billion $133,949
Sep 24, 2024 $7.24
+0.20%
$4.02 billion $136,916
Sep 23, 2024 $7.23
+2.66%
$4.02 billion $136,099
Sep 22, 2024 $7.04
-1.27%
$3.91 billion $130,631
Sep 21, 2024 $7.13
+2.02%
$3.96 billion $126,908
Sep 20, 2024 $6.99
+3.84%
$3.89 billion $132,218
Sep 19, 2024 $6.72
+3.35%
$3.74 billion $127,189
Sep 18, 2024 $6.47
+1.28%
$3.59 billion $121,870
Sep 17, 2024 $6.39
+2.03%
$3.55 billion $119,635
Sep 16, 2024 $6.27
-0.77%
$3.48 billion $116,524
Sep 15, 2024 $6.33
-4.06%
$3.52 billion $122,795
Sep 14, 2024 $6.6
-0.90%
$3.67 billion $125,007
Sep 13, 2024 $6.67
+3.35%
$3.7 billion $123,019
Sep 12, 2024 $6.45
+0.84%
$3.58 billion $121,537
Sep 11, 2024 $6.4
-1.89%
$3.56 billion $121,395
Sep 10, 2024 $6.52
+1.28%
$3.62 billion $97,135
Sep 9, 2024 $6.44
+2.73%
$3.58 billion $120,312
Sep 8, 2024 $6.27
+1.11%
$3.48 billion $117,929
Sep 7, 2024 $6.21
+2.08%
$3.45 billion $118,355
Sep 6, 2024 $6.07
-6.14%
$3.37 billion $121,374
Sep 5, 2024 $6.47
-3.30%
$3.59 billion $125,538
Sep 4, 2024 $6.69
+0.76%
$3.71 billion $126,557
Sep 3, 2024 $6.62
-4.39%
$3.68 billion $130,582