BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 8.74
+3.82%
$ 4.86 billion $ 149,855
Mar 30, 2024 $ 8.42
-0.09%
$ 4.68 billion $ 150,187
Mar 29, 2024 $ 8.43
-1.36%
$ 4.68 billion $ 136,940
Mar 28, 2024 $ 8.54
+1.71%
$ 4.75 billion $ 157,119
Mar 27, 2024 $ 8.42
-2.36%
$ 4.68 billion $ 148,969
Mar 26, 2024 $ 8.62
+0.10%
$ 4.79 billion $ 155,569
Mar 25, 2024 $ 8.61
+3.87%
$ 4.78 billion $ 142,232
Mar 24, 2024 $ 8.29
+3.15%
$ 4.61 billion $ 145,237
Mar 23, 2024 $ 8.05
+0.67%
$ 4.47 billion $ 135,091
Mar 22, 2024 $ 7.97
-4.87%
$ 4.43 billion $ 142,273
Mar 21, 2024 $ 8.38
-0.58%
$ 4.65 billion $ 104,194
Mar 20, 2024 $ 8.42
+10.95%
$ 4.68 billion $ 146,386
Mar 19, 2024 $ 7.6
-10.17%
$ 4.22 billion $ 136,577
Mar 18, 2024 $ 8.46
-3.52%
$ 4.7 billion $ 149,740
Mar 17, 2024 $ 8.77
+8.20%
$ 4.87 billion $ 149,243
Mar 16, 2024 $ 8.1
-5.86%
$ 4.5 billion $ 149,396
Mar 15, 2024 $ 8.6
-3.67%
$ 4.78 billion $ 160,949
Mar 14, 2024 $ 8.93
-3.06%
$ 4.96 billion $ 158,715
Mar 13, 2024 $ 9.22
+0.80%
$ 5.12 billion $ 175,549
Mar 12, 2024 $ 9.15
-2.15%
$ 5.08 billion $ 171,519
Mar 11, 2024 $ 9.35
+4.86%
$ 5.2 billion $ 169,440
Mar 10, 2024 $ 8.93
-0.59%
$ 4.96 billion $ 107,413
Mar 9, 2024 $ 8.99
+0.54%
$ 4.99 billion $ 134,701
Mar 8, 2024 $ 8.94
+0.52%
$ 4.96 billion $ 305,490
Mar 7, 2024 $ 8.89
+1.02%
$ 4.94 billion $ 325,924
Mar 6, 2024 $ 8.8
+3.18%
$ 4.89 billion $ 359,024
Mar 5, 2024 $ 8.59
+7.55%
$ 4.77 billion $ 311,701
Mar 4, 2024 $ 7.98
+4.66%
$ 4.43 billion $ 140,104
Mar 3, 2024 $ 7.63
+3.07%
$ 4.24 billion $ 182,563
Mar 2, 2024 $ 7.4
-2.05%
$ 4.11 billion $ 146,982
Mar 1, 2024 $ 7.55
+2.83%
$ 4.2 billion $ 252,701
Feb 29, 2024 $ 7.38
-0.81%
$ 4.1 billion $ 84,563
Feb 28, 2024 $ 7.43
+4.15%
$ 4.13 billion $ 228,537
Feb 27, 2024 $ 7.13
+2.06%
$ 3.96 billion $ 301,027
Feb 26, 2024 $ 6.99
+3.54%
$ 3.88 billion $ 111,884
Feb 25, 2024 $ 6.75
+2.54%
$ 3.75 billion $ 38,946
Feb 24, 2024 $ 6.58
+2.33%
$ 3.65 billion $ 262,305
Feb 23, 2024 $ 6.43
-1.57%
$ 3.57 billion $ 263,678
Feb 22, 2024 $ 6.54
+0.44%
$ 3.63 billion $ 236,208
Feb 21, 2024 $ 6.51
-1.06%
$ 3.62 billion $ 215,527
Feb 20, 2024 $ 6.58
+1.65%
$ 3.66 billion $ 150,054
Feb 19, 2024 $ 6.47
+2.41%
$ 3.6 billion $ 199,450
Feb 18, 2024 $ 6.32
+3.10%
$ 3.51 billion $ 152,128
Feb 17, 2024 $ 6.13
-0.56%
$ 3.41 billion $ 259,408
Feb 16, 2024 $ 6.17
-0.52%
$ 3.43 billion $ 222,025
Feb 15, 2024 $ 6.21
+2.48%
$ 3.45 billion $ 92,921
Feb 14, 2024 $ 6.06
+4.24%
$ 3.36 billion $ 119,202
Feb 13, 2024 $ 5.81
+2.92%
$ 3.23 billion $ 131,930
Feb 12, 2024 $ 5.64
+2.28%
$ 3.13 billion $ 189,352
Feb 11, 2024 $ 5.51
+0.19%
$ 3.06 billion $ 110,254