BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 5.5
+0.50%
$ 3.06 billion $ 11,730
Feb 9, 2024 $ 5.47
+2.34%
$ 3.04 billion $ 11,659
Feb 8, 2024 $ 5.35
+0.22%
$ 2.97 billion $ 166,698
Feb 7, 2024 $ 5.34
+2.13%
$ 2.96 billion $ 272,540
Feb 6, 2024 $ 5.22
+3.12%
$ 2.9 billion $ 264,117
Feb 5, 2024 $ 5.06
+0.50%
$ 2.81 billion $ 270,613
Feb 4, 2024 $ 5.04
-0.24%
$ 2.8 billion $ 277,903
Feb 3, 2024 $ 5.05
-0.13%
$ 2.81 billion $ 153,949
Feb 2, 2024 $ 5.06
-0.26%
$ 2.81 billion $ 227,369
Feb 1, 2024 $ 5.07
+0.84%
$ 2.82 billion $ 269,855
Jan 31, 2024 $ 5.03
-2.48%
$ 2.79 billion $ 263,902
Jan 30, 2024 $ 5.16
+1.15%
$ 2.86 billion $ 272,248
Jan 29, 2024 $ 5.09
+2.61%
$ 2.83 billion $ 278,812
Jan 28, 2024 $ 4.97
-0.46%
$ 2.76 billion $ 271,325
Jan 27, 2024 $ 4.99
-0.01%
$ 2.77 billion $ 289,284
Jan 26, 2024 $ 4.99
+2.22%
$ 2.77 billion $ 275,719
Jan 25, 2024 $ 4.88
-0.71%
$ 2.71 billion $ 244,334
Jan 24, 2024 $ 4.92
-0.26%
$ 2.74 billion $ 247,885
Jan 23, 2024 $ 4.94
+6.13%
$ 2.74 billion $ 258,269
Jan 22, 2024 $ 4.65
-1.32%
$ 2.58 billion $ 273,084
Jan 21, 2024 $ 4.72
-0.59%
$ 2.62 billion $ 287,809
Jan 20, 2024 $ 4.75
-0.81%
$ 2.64 billion $ 272,498
Jan 19, 2024 $ 4.78
+0.92%
$ 2.66 billion $ 252,428
Jan 18, 2024 $ 4.74
-2.42%
$ 2.63 billion $ 259,472
Jan 17, 2024 $ 4.86
-2.22%
$ 2.7 billion $ 243,855
Jan 16, 2024 $ 4.97
+2.86%
$ 2.76 billion $ 259,616
Jan 15, 2024 $ 4.83
+1.67%
$ 2.68 billion $ 251,197
Jan 14, 2024 $ 4.77
-3.63%
$ 2.65 billion $ 255,925
Jan 13, 2024 $ 4.95
+2.06%
$ 2.75 billion $ 256,557
Jan 12, 2024 $ 4.85
-3.62%
$ 2.69 billion $ 120,944
Jan 11, 2024 $ 5.03
+7.21%
$ 2.8 billion $ 130,546
Jan 10, 2024 $ 4.69
+4.27%
$ 2.61 billion $ 188,378
Jan 9, 2024 $ 4.49
+0.38%
$ 2.5 billion $ 239,705
Jan 8, 2024 $ 4.48
+4.94%
$ 2.49 billion $ 234,565
Jan 7, 2024 $ 4.26
-0.92%
$ 2.37 billion $ 214,895
Jan 6, 2024 $ 4.3
-1.23%
$ 2.39 billion $ 232,149
Jan 5, 2024 $ 4.35
-0.18%
$ 2.42 billion $ 233,568
Jan 4, 2024 $ 4.36
+2.72%
$ 2.42 billion $ 230,561
Jan 3, 2024 $ 4.24
-8.01%
$ 2.36 billion $ 156,036
Jan 2, 2024 $ 4.61
+2.22%
$ 2.56 billion $ 104,620
Jan 1, 2024 $ 4.51
+3.02%
$ 2.51 billion $ 250,162
Dec 31, 2023 $ 4.38
-0.43%
$ 2.44 billion $ 245,247
Dec 30, 2023 $ 4.4
-0.21%
$ 2.45 billion $ 249,657
Dec 29, 2023 $ 4.41
-2.10%
$ 2.45 billion $ 252,214
Dec 28, 2023 $ 4.51
-1.16%
$ 2.51 billion $ 225,270
Dec 27, 2023 $ 4.56
+6.43%
$ 2.53 billion $ 234,116
Dec 26, 2023 $ 4.28
-1.76%
$ 2.38 billion $ 238,364
Dec 25, 2023 $ 4.36
+0.37%
$ 2.42 billion $ 255,496
Dec 24, 2023 $ 4.35
-1.76%
$ 2.42 billion $ 263,442
Dec 23, 2023 $ 4.43
+1.12%
$ 2.46 billion $ 109,993