Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $8.88
+2.44%
$4.93 billion $310,084
Jul 13, 2024 $8.66
+1.29%
$4.81 billion $309,572
Jul 12, 2024 $8.56
+1.16%
$4.76 billion $304,120
Jul 11, 2024 $8.47
+0.02%
$4.7 billion $307,548
Jul 10, 2024 $8.46
+1.13%
$4.7 billion $302,008
Jul 9, 2024 $8.36
+1.44%
$4.65 billion $299,838
Jul 8, 2024 $8.24
+1.08%
$4.58 billion $98,406
Jul 7, 2024 $8.15
-1.08%
$4.53 billion $81
Jul 6, 2024 $8.24
+1.22%
$4.58 billion $198,365
Jul 5, 2024 $8.14
-4.75%
$4.52 billion $74,157
Jul 4, 2024 $8.55
-5.02%
$4.75 billion $238,064
Jul 3, 2024 $9.01
-3.57%
$5 billion $309,873
Jul 2, 2024 $9.34
-0.61%
$5.19 billion $335,687
Jul 1, 2024 $9.4
+0.14%
$5.22 billion $346,205
Jun 30, 2024 $9.39
+1.85%
$5.22 billion $331,864
Jun 29, 2024 $9.22
-0.11%
$5.12 billion $330,688
Jun 28, 2024 $9.22
-2.08%
$5.12 billion $338,311
Jun 27, 2024 $9.41
+2.30%
$5.23 billion $335,116
Jun 26, 2024 $9.19
-0.79%
$5.11 billion $334,051
Jun 25, 2024 $9.27
+1.30%
$5.15 billion $334,673
Jun 24, 2024 $9.17
-1.86%
$5.09 billion $338,024
Jun 23, 2024 $9.34
-2.14%
$5.19 billion $347,556
Jun 22, 2024 $9.55
-1.34%
$5.3 billion $413,464
Jun 21, 2024 $9.67
+1.96%
$5.37 billion $236,306
Jun 20, 2024 $9.49
-1.32%
$5.27 billion $212,290
Jun 19, 2024 $9.6
+2.09%
$5.34 billion $212,041
Jun 18, 2024 $9.4
-0.88%
$5.22 billion $206,487
Jun 17, 2024 $9.48
-3.08%
$5.27 billion $284,041
Jun 16, 2024 $9.78
+1.46%
$5.43 billion $291,852
Jun 15, 2024 $9.63
+2.42%
$5.35 billion $851,173
Jun 14, 2024 $9.4
+0.37%
$5.22 billion $1.03 million
Jun 13, 2024 $9.36
-2.60%
$5.2 billion $1.14 million
Jun 12, 2024 $9.61
+1.82%
$5.34 billion $963,558
Jun 11, 2024 $9.45
+0.63%
$5.25 billion $245,769
Jun 10, 2024 $9.39
-1.06%
$5.22 billion $160,786
Jun 9, 2024 $9.49
+0.67%
$5.27 billion $161,624
Jun 8, 2024 $9.43
+0.13%
$5.24 billion $158,278
Jun 7, 2024 $9.42
-3.50%
$5.23 billion $166,433
Jun 6, 2024 $9.76
-1.33%
$5.42 billion $168,545
Jun 5, 2024 $9.91
+1.55%
$5.5 billion $168,547
Jun 4, 2024 $9.76
+1.23%
$5.42 billion $164,911
Jun 3, 2024 $9.64
-0.38%
$5.36 billion $166,627
Jun 2, 2024 $9.69
-0.82%
$5.38 billion $166,818
Jun 1, 2024 $9.77
+1.42%
$5.43 billion $166,935
May 31, 2024 $9.64
+0.50%
$5.36 billion $164,596
May 30, 2024 $9.6
-0.46%
$5.33 billion $165,396
May 29, 2024 $9.65
-1.99%
$5.36 billion $169,203
May 28, 2024 $9.84
-1.32%
$5.47 billion $172,022
May 27, 2024 $9.98
+1.86%
$5.54 billion $174,904
May 26, 2024 $9.8
+2.09%
$5.44 billion $171,716