BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 4.38
-0.35%
$ 2.44 billion $ 97,104
Dec 21, 2023 $ 4.4
+0.76%
$ 2.44 billion $ 55,808
Dec 20, 2023 $ 4.37
+0.41%
$ 2.43 billion $ 193,914
Dec 19, 2023 $ 4.35
+0.59%
$ 2.42 billion $ 258,609
Dec 18, 2023 $ 4.32
-0.43%
$ 2.4 billion $ 204,965
Dec 17, 2023 $ 4.34
-0.12%
$ 2.41 billion $ 198,016
Dec 16, 2023 $ 4.35
-0.40%
$ 2.41 billion $ 403,654
Dec 15, 2023 $ 4.37
+0.18%
$ 2.43 billion $ 771,231
Dec 14, 2023 $ 4.36
+0.02%
$ 2.42 billion $ 580,166
Dec 13, 2023 $ 4.36
-0.33%
$ 2.42 billion $ 870,923
Dec 12, 2023 $ 4.37
+0.82%
$ 2.43 billion $ 1.09 million
Dec 11, 2023 $ 4.34
-1.27%
$ 2.41 billion $ 708,258
Dec 10, 2023 $ 4.39
-0.05%
$ 2.44 billion $ 354,334
Dec 9, 2023 $ 4.39
-0.01%
$ 2.44 billion $ 1.11 million
Dec 8, 2023 $ 4.39
-1.86%
$ 2.44 billion $ 876,917
Dec 7, 2023 $ 4.48
-0.88%
$ 2.49 billion $ 657,689
Dec 6, 2023 $ 4.52
-1.00%
$ 2.51 billion $ 855,399
Dec 5, 2023 $ 4.57
+0.47%
$ 2.54 billion $ 857,949
Dec 4, 2023 $ 4.55
+0.83%
$ 2.53 billion $ 1.24 million
Dec 3, 2023 $ 4.51
-0.62%
$ 2.51 billion $ 963,784
Dec 2, 2023 $ 4.54
-0.67%
$ 2.52 billion $ 1.03 million
Dec 1, 2023 $ 4.57
+0.99%
$ 2.54 billion $ 1.22 million
Nov 30, 2023 $ 4.53
-0.53%
$ 2.52 billion $ 1.21 million
Nov 29, 2023 $ 4.55
+0.16%
$ 2.53 billion $ 1.23 million
Nov 28, 2023 $ 4.55
+0.65%
$ 2.53 billion $ 1.25 million
Nov 27, 2023 $ 4.52
-0.39%
$ 2.51 billion $ 1.22 million
Nov 26, 2023 $ 4.53
-0.23%
$ 2.52 billion $ 1.22 million
Nov 25, 2023 $ 4.54
+0.22%
$ 2.52 billion $ 1.22 million
Nov 24, 2023 $ 4.53
-0.62%
$ 2.52 billion $ 1.23 million
Nov 23, 2023 $ 4.56
+0.11%
$ 2.53 billion $ 1.24 million
Nov 22, 2023 $ 4.56
+0.04%
$ 2.53 billion $ 1.23 million
Nov 21, 2023 $ 4.56
+0.29%
$ 2.53 billion $ 1.2 million
Nov 20, 2023 $ 4.54
-0.26%
$ 2.52 billion $ 1.19 million
Nov 19, 2023 $ 4.56
+0.09%
$ 2.53 billion $ 1.23 million
Nov 18, 2023 $ 4.55
+0.58%
$ 2.53 billion $ 1.22 million
Nov 17, 2023 $ 4.53
-0.82%
$ 2.52 billion $ 1.25 million
Nov 16, 2023 $ 4.57
-1.95%
$ 2.54 billion $ 695,704
Nov 15, 2023 $ 4.66
+0.63%
$ 2.59 billion $ 638,631
Nov 14, 2023 $ 4.63
+0.66%
$ 2.57 billion $ 887,553
Nov 13, 2023 $ 4.6
-1.47%
$ 2.55 billion $ 886,451
Nov 12, 2023 $ 4.67
+0.83%
$ 2.59 billion $ 917,767
Nov 11, 2023 $ 4.63
-0.45%
$ 2.57 billion $ 894,004
Nov 10, 2023 $ 4.65
-0.91%
$ 2.58 billion $ 897,956
Nov 9, 2023 $ 4.69
+1.09%
$ 2.61 billion $ 900,367
Nov 8, 2023 $ 4.64
+0.51%
$ 2.58 billion $ 888,750
Nov 7, 2023 $ 4.62
-3.16%
$ 2.56 billion $ 870,892
Nov 6, 2023 $ 4.77
+6.44%
$ 2.65 billion $ 913,455
Nov 5, 2023 $ 4.48
-4.70%
$ 2.49 billion $ 606,551
Nov 4, 2023 $ 4.69
-0.37%
$ 2.61 billion $ 1.01 million
Nov 3, 2023 $ 4.71
+0.34%
$ 2.62 billion $ 761,366