Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $9.8
+2.09%
$5.44 billion $171,716
May 25, 2024 $9.6
+0.57%
$5.33 billion $169,216
May 24, 2024 $9.54
-1.54%
$5.3 billion $170,164
May 23, 2024 $9.64
+0.66%
$5.36 billion $181,533
May 22, 2024 $9.58
-1.20%
$5.32 billion $175,886
May 21, 2024 $9.69
+3.72%
$5.39 billion $207,520
May 20, 2024 $9.35
+18.76%
$5.19 billion $193,246
May 19, 2024 $7.87
-1.55%
$4.37 billion $184,000
May 18, 2024 $8
+1.02%
$4.44 billion $166,449
May 17, 2024 $7.9
+4.84%
$4.39 billion $141,889
May 16, 2024 $7.54
-3.08%
$4.19 billion $138,503
May 15, 2024 $7.78
+5.44%
$4.32 billion $137,904
May 14, 2024 $7.38
-2.22%
$4.1 billion $224,810
May 13, 2024 $7.55
+0.64%
$4.19 billion $275,738
May 12, 2024 $7.5
+0.72%
$4.17 billion $275,492
May 11, 2024 $7.45
-0.01%
$4.14 billion $273,879
May 10, 2024 $7.45
-4.15%
$4.14 billion $280,591
May 9, 2024 $7.77
+2.03%
$4.32 billion $282,840
May 8, 2024 $7.62
-0.99%
$4.23 billion $284,355
May 7, 2024 $7.71
-1.62%
$4.28 billion $287,261
May 6, 2024 $7.85
-2.26%
$4.36 billion $296,111
May 5, 2024 $8.03
+0.66%
$4.46 billion $319,590
May 4, 2024 $7.98
+4.65%
$4.43 billion $318,808
May 3, 2024 $7.64
+3.81%
$4.24 billion $298,576
May 2, 2024 $7.35
+3.00%
$4.09 billion $302,921
May 1, 2024 $7.13
-1.62%
$3.97 billion $293,312
Apr 30, 2024 $7.26
-5.87%
$4.04 billion $214,961
Apr 29, 2024 $7.72
-1.34%
$4.29 billion $76,526
Apr 28, 2024 $7.82
+0.45%
$4.35 billion $55,483
Apr 27, 2024 $7.79
+3.63%
$4.33 billion $114,518
Apr 26, 2024 $7.52
-0.73%
$4.18 billion $123,208
Apr 25, 2024 $7.58
+0.52%
$4.21 billion $137,752
Apr 24, 2024 $7.53
-2.53%
$4.18 billion $144,800
Apr 23, 2024 $7.72
+0.55%
$4.29 billion $136,717
Apr 22, 2024 $7.68
+1.71%
$4.27 billion $123,773
Apr 21, 2024 $7.55
-0.14%
$4.2 billion $141,932
Apr 20, 2024 $7.56
+2.87%
$4.2 billion $137,768
Apr 19, 2024 $7.36
+0.02%
$4.09 billion $135,919
Apr 18, 2024 $7.35
+2.65%
$4.08 billion $136,452
Apr 17, 2024 $7.16
-3.16%
$3.98 billion $124,365
Apr 16, 2024 $7.4
-0.61%
$4.11 billion $133,350
Apr 15, 2024 $7.44
-1.58%
$4.13 billion $132,339
Apr 14, 2024 $7.57
+4.93%
$4.21 billion $125,717
Apr 13, 2024 $7.24
-6.84%
$4.02 billion $130,774
Apr 12, 2024 $7.78
-7.41%
$4.32 billion $136,775
Apr 11, 2024 $8.42
-1.04%
$4.68 billion $141,260
Apr 10, 2024 $8.5
+1.01%
$4.72 billion $149,918
Apr 9, 2024 $8.41
-5.11%
$4.67 billion $143,558
Apr 8, 2024 $8.87
+6.99%
$4.93 billion $151,432
Apr 7, 2024 $8.29
+3.08%
$4.61 billion $151,720