BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 53.81
+3.13%
$ 29.89 billion $ 1.28 million
Oct 1, 2025 $ 51.73
+3.96%
$ 28.94 billion $ 1.24 million
Sep 30, 2025 $ 49.68
-1.75%
$ 27.64 billion $ 1.23 million
Sep 29, 2025 $ 50.59
+1.80%
$ 28.1 billion $ 1.09 million
Sep 28, 2025 $ 49.6
+2.88%
$ 27.61 billion $ 750,747
Sep 27, 2025 $ 48.22
-0.33%
$ 26.79 billion $ 747,533
Sep 26, 2025 $ 48.31
+3.97%
$ 26.88 billion $ 741,631
Sep 25, 2025 $ 46.74
-6.22%
$ 25.76 billion $ 752,740
Sep 24, 2025 $ 49.85
-0.24%
$ 27.69 billion $ 784,132
Sep 23, 2025 $ 49.97
-0.85%
$ 27.76 billion $ 780,464
Sep 22, 2025 $ 50.29
-5.80%
$ 27.98 billion $ 793,624
Sep 21, 2025 $ 53.61
-0.30%
$ 29.66 billion $ 831,073
Sep 20, 2025 $ 53.93
+0.59%
$ 29.87 billion $ 831,299
Sep 19, 2025 $ 53.63
-2.61%
$ 29.79 billion $ 820,392
Sep 18, 2025 $ 55.09
+0.00%
$ 30.59 billion $ 800,151
Sep 17, 2025 $ 55.13
+2.09%
$ 30.6 billion $ 819,575
Sep 16, 2025 $ 54.26
+0.16%
$ 30.02 billion $ 157,835
Sep 15, 2025 $ 54.15
-1.96%
$ 30.11 billion $ 691,416
Sep 14, 2025 $ 55.58
-0.82%
$ 30.72 billion $ 801,506
Sep 13, 2025 $ 56.01
-0.76%
$ 31.11 billion $ 791,843
Sep 12, 2025 $ 56.54
+5.62%
$ 31.41 billion $ 551,355
Sep 11, 2025 $ 53.52
+2.63%
$ 29.73 billion $ 787,065
Sep 10, 2025 $ 52.19
+0.92%
$ 28.99 billion $ 775,154
Sep 9, 2025 $ 51.71
+0.02%
$ 28.74 billion $ 778,135
Sep 8, 2025 $ 51.71
+0.07%
$ 28.7 billion $ 771,718
Sep 7, 2025 $ 51.67
+0.75%
$ 28.71 billion $ 779,462
Sep 6, 2025 $ 51.29
-0.77%
$ 28.48 billion $ 564,626
Sep 5, 2025 $ 51.68
+0.22%
$ 28.71 billion $ 653,163
Sep 4, 2025 $ 52.17
-2.37%
$ 28.66 billion $ 706,821
Sep 3, 2025 $ 53.6
+3.25%
$ 29.71 billion $ 586,501
Sep 2, 2025 $ 51.92
+0.36%
$ 28.84 billion $ 268,438
Sep 1, 2025 $ 51.74
-3.28%
$ 28.7 billion $ 128,468
Aug 31, 2025 $ 53.49
+1.91%
$ 29.72 billion $ 716,298
Aug 30, 2025 $ 52.29
-0.06%
$ 29.16 billion $ 759,195
Aug 29, 2025 $ 52.32
-3.27%
$ 29.07 billion $ 769,185
Aug 28, 2025 $ 54.12
+0.05%
$ 30.05 billion $ 774,852
Aug 27, 2025 $ 54.3
-1.61%
$ 30.01 billion $ 823,856
Aug 26, 2025 $ 55.17
+5.07%
$ 30.66 billion $ 806,526
Aug 25, 2025 $ 52.64
-8.08%
$ 29.16 billion $ 784,089
Aug 24, 2025 $ 57.27
-0.19%
$ 31.82 billion $ 552,702
Aug 23, 2025 $ 57.3
-0.89%
$ 31.88 billion $ 831,113
Aug 22, 2025 $ 57.73
+13.89%
$ 32.23 billion $ 786,519
Aug 21, 2025 $ 51.04
-1.80%
$ 28.16 billion $ 747,370
Aug 20, 2025 $ 52.44
+6.77%
$ 28.89 billion $ 743,086
Aug 19, 2025 $ 49.61
-4.13%
$ 27.19 billion $ 757,943
Aug 18, 2025 $ 51.75
-3.55%
$ 28.75 billion $ 775,655
Aug 17, 2025 $ 53.65
+1.06%
$ 29.81 billion $ 751,951
Aug 16, 2025 $ 53.09
-0.27%
$ 29.49 billion $ 775,825
Aug 15, 2025 $ 53.24
-2.35%
$ 29.58 billion $ 798,304
Aug 14, 2025 $ 54.5
-4.47%
$ 30.28 billion $ 809,212