Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $51.21
-0.47%
$28.45 billion $256,536
Mar 6, 2026 $51.46
-4.50%
$28.59 billion $255,784
Mar 5, 2026 $53.9
-2.56%
$29.95 billion $264,827
Mar 4, 2026 $55.32
+7.33%
$30.73 billion $265,491
Mar 3, 2026 $51.52
-2.28%
$28.62 billion $264,226
Mar 2, 2026 $52.67
+4.52%
$29.26 billion $267,334
Mar 1, 2026 $50.42
-1.31%
$28.01 billion $269,449
Feb 28, 2026 $51.09
+1.86%
$28.38 billion $259,459
Feb 27, 2026 $50.17
-4.82%
$27.87 billion $257,488
Feb 26, 2026 $52.69
-1.43%
$29.27 billion $222,934
Feb 25, 2026 $53.42
+10.92%
$29.68 billion $204,708
Feb 24, 2026 $48.17
-0.22%
$26.76 billion $213,541
Feb 23, 2026 $48.26
-5.20%
$26.81 billion $234,807
Feb 22, 2026 $50.91
-0.76%
$28.28 billion $260,465
Feb 21, 2026 $51.33
+0.25%
$28.52 billion $249,270
Feb 20, 2026 $51.2
+1.08%
$28.45 billion $258,371
Feb 19, 2026 $50.67
-0.35%
$28.15 billion $258,934
Feb 18, 2026 $50.85
-1.82%
$28.24 billion $267,024
Feb 17, 2026 $51.8
-0.32%
$28.79 billion $261,786
Feb 16, 2026 $51.96
+1.71%
$28.86 billion $260,870
Feb 15, 2026 $51.12
-5.74%
$28.4 billion $278,247
Feb 14, 2026 $54.23
+1.77%
$30.13 billion $292,858
Feb 13, 2026 $53.28
+5.34%
$29.6 billion $286,944
Feb 12, 2026 $50.64
+0.31%
$28.13 billion $281,728
Feb 11, 2026 $50.49
-3.90%
$28.06 billion $284,602
Feb 10, 2026 $52.53
-4.10%
$29.18 billion $292,366
Feb 9, 2026 $54.72
+0.68%
$30.39 billion $298,343
Feb 8, 2026 $54.32
+0.05%
$30.21 billion $300,887
Feb 7, 2026 $54.39
+1.40%
$30.22 billion $290,515
Feb 6, 2026 $53.68
+13.06%
$29.82 billion $282,777
Feb 5, 2026 $47.46
-7.95%
$26.37 billion $288,852
Feb 4, 2026 $51.57
-3.79%
$28.65 billion $298,436
Feb 3, 2026 $53.56
-4.93%
$29.76 billion $307,509
Feb 2, 2026 $56.3
+12.75%
$31.29 billion $299,537
Feb 1, 2026 $49.92
-7.45%
$27.73 billion $284,687
Jan 31, 2026 $53.85
+10.50%
$29.92 billion $274,400
Jan 30, 2026 $48.71
-4.17%
$27.06 billion $269,698
Jan 29, 2026 $50.81
-6.24%
$28.23 billion $285,123
Jan 28, 2026 $54.17
+49.74%
$30.1 billion $287,818
Jan 27, 2026 $35.34
+0.49%
$-- $496,399
Jan 26, 2026 $35.17
+4.05%
$19.54 billion $496,689
Jan 25, 2026 $33.81
-4.58%
$18.78 billion $525,553
Jan 24, 2026 $35.44
-0.11%
$19.69 billion $499,561
Jan 23, 2026 $35.48
+0.14%
$19.71 billion $524,603
Jan 22, 2026 $35.43
-1.01%
$19.68 billion $506,704
Jan 21, 2026 $35.78
+1.43%
$19.88 billion $516,547
Jan 20, 2026 $35.28
-7.84%
$19.6 billion $525,534
Jan 19, 2026 $38.27
-2.56%
$21.26 billion $553,454
Jan 18, 2026 $39.37
-0.90%
$21.87 billion $583,531
Jan 17, 2026 $39.73
+0.41%
$22.07 billion $587,396