Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $39.56
-0.18%
$21.98 billion $610,685
Jan 15, 2026 $36.82
-8.54%
$20.46 billion $466,101
Jan 14, 2026 $40.26
+0.88%
$22.39 billion $597,424
Jan 13, 2026 $39.9
+7.42%
$22.17 billion $561,162
Jan 12, 2026 $37.15
-0.86%
$20.64 billion $544,896
Jan 11, 2026 $37.48
+1.19%
$20.81 billion $564,907
Jan 10, 2026 $37.04
-0.02%
$20.57 billion $552,648
Jan 9, 2026 $37.05
-0.62%
$20.58 billion $567,774
Jan 8, 2026 $37.28
-1.96%
$20.71 billion $583,249
Jan 7, 2026 $38.04
-3.85%
$21.13 billion $604,969
Jan 6, 2026 $39.56
+2.18%
$21.99 billion $570,040
Jan 5, 2026 $38.7
+2.52%
$21.5 billion $515,849
Jan 4, 2026 $37.71
+0.47%
$20.95 billion $527,987
Jan 3, 2026 $37.52
+0.05%
$20.85 billion $541,323
Jan 2, 2026 $37.51
+4.04%
$20.84 billion $531,864
Jan 1, 2026 $36.04
+1.07%
$20.02 billion $530,802
Dec 31, 2025 $35.7
+0.07%
$19.81 billion $531,182
Dec 30, 2025 $35.64
+1.10%
$19.82 billion $548,619
Dec 29, 2025 $35.27
-0.38%
$19.59 billion $531,007
Dec 28, 2025 $35.41
+0.04%
$19.67 billion $476,605
Dec 27, 2025 $35.22
+0.23%
$19.67 billion $472,263
Dec 26, 2025 $35.15
+0.86%
$19.52 billion $487,050
Dec 25, 2025 $35.02
-0.97%
$19.36 billion $493,318
Dec 24, 2025 $35.51
-0.20%
$19.65 billion $496,538
Dec 23, 2025 $35.49
-1.69%
$19.77 billion $494,073
Dec 22, 2025 $36.11
+0.21%
$20.05 billion $519,211
Dec 21, 2025 $35.94
+0.57%
$20.01 billion $527,150
Dec 20, 2025 $35.74
-0.04%
$19.86 billion $534,494
Dec 19, 2025 $35.85
+5.61%
$19.86 billion $498,892
Dec 18, 2025 $33.95
-0.13%
$18.86 billion $461,710
Dec 17, 2025 $34.03
-4.14%
$18.87 billion $456,661
Dec 16, 2025 $35.46
-0.28%
$19.77 billion $429,931
Dec 15, 2025 $35.41
-3.68%
$19.77 billion $448,391
Dec 14, 2025 $36.75
-1.68%
$20.42 billion $794,001
Dec 13, 2025 $37.39
+1.02%
$20.77 billion $782,135
Dec 12, 2025 $37.01
-4.68%
$20.56 billion $700,022
Dec 11, 2025 $38.83
-2.69%
$21.57 billion $679,096
Dec 10, 2025 $39.9
+0.16%
$22.17 billion $750,565
Dec 9, 2025 $39.85
+6.32%
$22.14 billion $731,828
Dec 8, 2025 $37.48
+2.07%
$20.82 billion $722,334
Dec 7, 2025 $36.72
+0.71%
$20.4 billion $714,743
Dec 6, 2025 $36.46
+0.57%
$20.26 billion $712,598
Dec 5, 2025 $36.27
-3.55%
$20.16 billion $717,346
Dec 4, 2025 $37.6
-1.74%
$20.89 billion $737,492
Dec 3, 2025 $38.26
+6.38%
$21.3 billion $727,965
Dec 2, 2025 $35.95
+6.99%
$19.97 billion $642,493
Dec 1, 2025 $33.6
-6.38%
$18.67 billion $609,617
Nov 30, 2025 $36.36
+1.37%
$19.94 billion $644,894
Nov 29, 2025 $35.88
-1.37%
$19.94 billion $648,951
Nov 28, 2025 $36.38
+0.55%
$20.21 billion $654,488