BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 57.06
+6.02%
$ 31.7 billion $ 465,539
Aug 12, 2025 $ 53.83
-2.73%
$ 29.9 billion $ 172,937
Aug 11, 2025 $ 55.26
+0.15%
$ 30.7 billion $ 333,980
Aug 10, 2025 $ 55.24
+0.16%
$ 30.69 billion $ 747,917
Aug 9, 2025 $ 55.15
-1.76%
$ 30.64 billion $ 529,690
Aug 8, 2025 $ 56.12
+2.62%
$ 31.19 billion $ 1.02 million
Aug 7, 2025 $ 54.76
+6.22%
$ 30.42 billion $ 799,911
Aug 6, 2025 $ 51.55
+1.95%
$ 28.64 billion $ 1.04 million
Aug 5, 2025 $ 50.58
-2.89%
$ 28.1 billion $ 1.2 million
Aug 4, 2025 $ 52.23
+6.66%
$ 28.93 billion $ 903,261
Aug 3, 2025 $ 49.06
+3.25%
$ 27.19 billion $ 993,231
Aug 2, 2025 $ 47.83
-2.07%
$ 26.41 billion $ 516,935
Aug 1, 2025 $ 48.54
-6.24%
$ 27.14 billion $ 473,226
Jul 31, 2025 $ 51.76
-2.94%
$ 28.75 billion $ 497,318
Jul 30, 2025 $ 53.32
+0.40%
$ 29.62 billion $ 494,490
Jul 29, 2025 $ 53.11
-0.09%
$ 29.51 billion $ 491,968
Jul 28, 2025 $ 53.14
-1.97%
$ 29.52 billion $ 461,505
Jul 27, 2025 $ 54.22
+3.66%
$ 30.12 billion $ 696,159
Jul 26, 2025 $ 52.37
+0.42%
$ 29.1 billion $ 521,687
Jul 25, 2025 $ 52.13
+0.48%
$ 28.96 billion $ 713,594
Jul 24, 2025 $ 51.88
+2.16%
$ 28.82 billion $ 726,566
Jul 23, 2025 $ 50.78
-3.08%
$ 28.21 billion $ 1.09 million
Jul 22, 2025 $ 52.46
-0.39%
$ 29.14 billion $ 811,691
Jul 21, 2025 $ 52.66
+0.11%
$ 29.25 billion $ 811,458
Jul 20, 2025 $ 52.6
+4.58%
$ 29.22 billion $ 813,468
Jul 19, 2025 $ 50.28
+3.50%
$ 27.93 billion $ 429,596
Jul 18, 2025 $ 48.55
+1.94%
$ 26.97 billion $ 515,034
Jul 17, 2025 $ 47.61
+3.60%
$ 26.45 billion $ 410,927
Jul 16, 2025 $ 45.92
+4.64%
$ 25.51 billion $ 594,649
Jul 15, 2025 $ 43.93
+4.13%
$ 24.41 billion $ 658,173
Jul 14, 2025 $ 42.19
+1.38%
$ 23.44 billion $ 673,320
Jul 13, 2025 $ 41.63
+1.06%
$ 23.13 billion $ 874,601
Jul 12, 2025 $ 41.2
-0.53%
$ 22.89 billion $ 965,925
Jul 11, 2025 $ 41.42
+1.08%
$ 23.01 billion $ 890,892
Jul 10, 2025 $ 39.45
+1.78%
$ 21.93 billion $ 594,630
Jul 9, 2025 $ 38.76
+5.89%
$ 21.54 billion $ 610,489
Jul 8, 2025 $ 36.6
+2.80%
$ 20.33 billion $ 650,922
Jul 7, 2025 $ 35.59
-1.11%
$ 19.77 billion $ 1.12 million
Jul 6, 2025 $ 35.99
+2.12%
$ 19.99 billion $ 1.02 million
Jul 5, 2025 $ 35.23
+0.27%
$ 19.57 billion $ 1.16 million
Jul 4, 2025 $ 35.11
-3.26%
$ 19.51 billion $ 1.1 million
Jul 3, 2025 $ 36.26
+0.54%
$ 20.14 billion $ 220,709
Jul 2, 2025 $ 35.98
+6.80%
$ 19.99 billion $ 212,736
Jul 1, 2025 $ 33.67
-3.36%
$ 18.71 billion $ 208,926
Jun 30, 2025 $ 34.8
-0.63%
$ 19.33 billion $ 212,018
Jun 29, 2025 $ 35
+2.65%
$ 19.45 billion $ 208,794
Jun 28, 2025 $ 34.1
+0.50%
$ 18.94 billion $ 189,540
Jun 27, 2025 $ 33.93
+1.39%
$ 18.85 billion $ 117,906
Jun 26, 2025 $ 33.46
-1.45%
$ 18.59 billion $ 139,347
Jun 24, 2025 $ 33.42
+0.00%
$ 18.57 billion $ 1,079