BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 33.42
+7.15%
$ 18.57 billion $ 373,803
Jun 22, 2025 $ 31.2
+12.62%
$ 17.33 billion $ 266,608
Jun 21, 2025 $ 27.38
-5.61%
$ 15.21 billion $ 372,014
Jun 20, 2025 $ 28.99
-4.58%
$ 16.1 billion $ 330,751
Jun 19, 2025 $ 30.38
-0.11%
$ 16.88 billion $ 418,295
Jun 18, 2025 $ 30.38
+0.42%
$ 16.88 billion $ 429,727
Jun 17, 2025 $ 30.32
-0.94%
$ 16.84 billion $ 435,164
Jun 16, 2025 $ 30.8
+0.33%
$ 17.11 billion $ 442,330
Jun 15, 2025 $ 30.67
+0.50%
$ 17.04 billion $ 430,439
Jun 14, 2025 $ 30.53
-1.78%
$ 16.96 billion $ 430,378
Jun 13, 2025 $ 31.03
-2.85%
$ 17.24 billion $ 357,995
Jun 12, 2025 $ 31.93
-4.44%
$ 17.74 billion $ 390,385
Jun 11, 2025 $ 33.45
-1.34%
$ 18.58 billion $ 429,893
Jun 10, 2025 $ 33.84
+4.79%
$ 18.8 billion $ 423,577
Jun 9, 2025 $ 32.33
+6.91%
$ 17.96 billion $ 377,920
Jun 8, 2025 $ 30.23
-0.64%
$ 16.79 billion $ 255,141
Jun 7, 2025 $ 30.43
+2.03%
$ 16.91 billion $ 247,904
Jun 6, 2025 $ 29.85
+2.60%
$ 16.58 billion $ 237,460
Jun 5, 2025 $ 29.09
-7.41%
$ 16.16 billion $ 367,062
Jun 4, 2025 $ 31.41
+0.56%
$ 17.45 billion $ 376,456
Jun 3, 2025 $ 31.23
-0.54%
$ 17.35 billion $ 376,038
Jun 2, 2025 $ 31.4
+2.76%
$ 17.44 billion $ 364,297
Jun 1, 2025 $ 30.55
+0.31%
$ 16.97 billion $ 364,389
May 31, 2025 $ 30.46
-0.08%
$ 16.92 billion $ 367,774
May 30, 2025 $ 30.48
-3.95%
$ 16.93 billion $ 377,528
May 29, 2025 $ 31.74
-1.81%
$ 17.63 billion $ 390,088
May 28, 2025 $ 32.32
+0.78%
$ 17.96 billion $ 382,614
May 27, 2025 $ 32.07
+3.85%
$ 17.82 billion $ 384,576
May 26, 2025 $ 30.89
+0.49%
$ 17.16 billion $ 373,730
May 25, 2025 $ 30.75
+0.86%
$ 17.08 billion $ 367,420
May 24, 2025 $ 30.49
+0.16%
$ 16.94 billion $ 372,186
May 23, 2025 $ 30.44
-5.21%
$ 16.91 billion $ 385,546
May 22, 2025 $ 32.11
+4.42%
$ 17.84 billion $ 386,934
May 21, 2025 $ 30.74
+1.09%
$ 17.08 billion $ 373,618
May 20, 2025 $ 30.41
-0.18%
$ 16.89 billion $ 368,200
May 19, 2025 $ 30.47
+1.10%
$ 16.93 billion $ 358,173
May 18, 2025 $ 30.16
+1.14%
$ 16.76 billion $ 366,184
May 17, 2025 $ 29.82
-2.40%
$ 16.57 billion $ 363,533
May 16, 2025 $ 30.55
-0.60%
$ 16.97 billion $ 318,455
May 15, 2025 $ 30.67
-2.34%
$ 17.04 billion $ 240,454
May 14, 2025 $ 31.4
-2.58%
$ 17.45 billion $ 240,066
May 13, 2025 $ 32.23
+48.34%
$ 17.91 billion $ 454,628
May 12, 2025 $ 29.59
-2.19%
$ 16.44 billion $ 187,888
May 11, 2025 $ 30.26
-2.68%
$ 16.81 billion $ 276,084
May 10, 2025 $ 31.09
+11.66%
$ 17.27 billion $ 311,060
May 9, 2025 $ 27.84
+4.95%
$ 15.47 billion $ 332,183
May 8, 2025 $ 26.52
+21.37%
$ 14.74 billion $ 859,836
May 7, 2025 $ 21.85
-0.06%
$ 12.14 billion $ 974,204
May 6, 2025 $ 21.87
-0.27%
$ 12.15 billion $ 964,073
May 5, 2025 $ 21.93
+0.64%
$ 12.18 billion $ 976,084