Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $36.14
-0.51%
$20.11 billion $625,002
Nov 26, 2025 $36.34
+2.30%
$20.19 billion $575,518
Nov 25, 2025 $35.65
+0.60%
$19.73 billion $561,909
Nov 24, 2025 $35.52
+5.61%
$19.69 billion $558,037
Nov 23, 2025 $34.02
+2.37%
$18.68 billion $554,374
Nov 22, 2025 $33.49
+0.89%
$18.46 billion $541,443
Nov 21, 2025 $32.73
-3.73%
$18.46 billion $551,758
Nov 20, 2025 $34.67
-4.49%
$18.89 billion $586,128
Nov 19, 2025 $36.3
-3.16%
$20.14 billion $600,155
Nov 18, 2025 $37.5
+3.17%
$20.81 billion $520,109
Nov 17, 2025 $36.34
-2.15%
$20.17 billion $605,981
Nov 16, 2025 $37.11
-2.39%
$20.64 billion $562,634
Nov 15, 2025 $38.03
+1.85%
$21.14 billion $622,872
Nov 14, 2025 $37.88
-2.43%
$20.74 billion $632,475
Nov 13, 2025 $38.72
-5.49%
$21.57 billion $672,012
Nov 12, 2025 $41.06
+0.14%
$22.75 billion $680,117
Nov 11, 2025 $41
-4.26%
$22.78 billion $797,221
Nov 10, 2025 $42.83
-0.39%
$23.79 billion $2.15 million
Nov 9, 2025 $43
+5.34%
$23.88 billion $2.08 million
Nov 8, 2025 $40.81
-1.03%
$22.67 billion $2.09 million
Nov 7, 2025 $41.23
+3.70%
$22.91 billion $1.71 million
Nov 6, 2025 $39.76
-3.19%
$22.09 billion $875,620
Nov 5, 2025 $41.1
+4.21%
$22.83 billion $875,145
Nov 4, 2025 $39.5
-8.61%
$21.94 billion $865,586
Nov 3, 2025 $43.24
-7.75%
$24.02 billion $979,074
Nov 2, 2025 $46.9
+0.87%
$26.07 billion $1.1 million
Nov 1, 2025 $46.5
+0.97%
$25.83 billion $954,819
Oct 31, 2025 $46.12
+1.04%
$25.59 billion $966,429
Oct 30, 2025 $45.36
-3.10%
$25.37 billion $1.02 million
Oct 29, 2025 $46.81
-1.97%
$26.01 billion $1.1 million
Oct 28, 2025 $47.77
-3.45%
$26.54 billion $1.12 million
Oct 27, 2025 $49.46
-0.95%
$27.48 billion $449,089
Oct 26, 2025 $50.01
+5.45%
$27.78 billion $440,247
Oct 25, 2025 $47.44
+0.49%
$26.35 billion $433,062
Oct 24, 2025 $47.22
+2.06%
$26.23 billion $1.11 million
Oct 23, 2025 $46.22
+1.24%
$25.69 billion $1.08 million
Oct 22, 2025 $45.01
-3.19%
$25.37 billion $1.1 million
Oct 21, 2025 $46.81
-1.97%
$25.83 billion $1.12 million
Oct 20, 2025 $47.88
+0.17%
$26.53 billion $1.12 million
Oct 19, 2025 $48.26
+3.42%
$26.55 billion $1.12 million
Oct 18, 2025 $46.63
+1.44%
$25.92 billion $1.1 million
Oct 17, 2025 $46.25
-1.01%
$25.54 billion $1.1 million
Oct 16, 2025 $46.72
-2.29%
$25.95 billion $1.13 million
Oct 15, 2025 $47.81
-3.41%
$26.56 billion $1.15 million
Oct 14, 2025 $49.5
-2.74%
$27.51 billion $1.16 million
Oct 13, 2025 $50.89
+2.10%
$28.27 billion $1.19 million
Oct 12, 2025 $49.85
+10.91%
$27.72 billion $1.13 million
Oct 11, 2025 $44.94
-2.18%
$24.97 billion $1.09 million
Oct 10, 2025 $45.99
-12.27%
$25.55 billion $1.21 million
Oct 9, 2025 $52.4
-3.55%
$29.11 billion $1.24 million