Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $54.32
+1.72%
$30.18 billion $1.03 million
Oct 7, 2025 $53.38
-5.08%
$29.66 billion $1.28 million
Oct 6, 2025 $56.25
+3.86%
$31.25 billion $1.29 million
Oct 5, 2025 $54.16
+0.65%
$30.1 billion $1.08 million
Oct 4, 2025 $53.8
-0.63%
$29.89 billion $869,093
Oct 3, 2025 $54.32
+0.95%
$30.08 billion $1.29 million
Oct 2, 2025 $53.81
+3.13%
$29.89 billion $1.28 million
Oct 1, 2025 $51.73
+3.96%
$28.94 billion $1.24 million
Sep 30, 2025 $49.68
-1.75%
$27.64 billion $1.23 million
Sep 29, 2025 $50.59
+1.80%
$28.1 billion $1.09 million
Sep 28, 2025 $49.6
+2.88%
$27.61 billion $750,747
Sep 27, 2025 $48.22
-0.33%
$26.79 billion $747,533
Sep 26, 2025 $48.31
+3.97%
$26.88 billion $741,631
Sep 25, 2025 $46.74
-6.22%
$25.76 billion $752,740
Sep 24, 2025 $49.85
-0.24%
$27.69 billion $784,132
Sep 23, 2025 $49.97
-0.85%
$27.76 billion $780,464
Sep 22, 2025 $50.29
-5.80%
$27.98 billion $793,624
Sep 21, 2025 $53.61
-0.30%
$29.66 billion $831,073
Sep 20, 2025 $53.93
+0.59%
$29.87 billion $831,299
Sep 19, 2025 $53.63
-2.61%
$29.79 billion $820,392
Sep 18, 2025 $55.09
+0.00%
$30.59 billion $800,151
Sep 17, 2025 $55.13
+2.09%
$30.6 billion $819,575
Sep 16, 2025 $54.26
+0.16%
$30.02 billion $157,835
Sep 15, 2025 $54.15
-1.96%
$30.11 billion $691,416
Sep 14, 2025 $55.58
-0.82%
$30.72 billion $801,506
Sep 13, 2025 $56.01
-0.76%
$31.11 billion $791,843
Sep 12, 2025 $56.54
+5.62%
$31.41 billion $551,355
Sep 11, 2025 $53.52
+2.63%
$29.73 billion $787,065
Sep 10, 2025 $52.19
+0.92%
$28.99 billion $775,154
Sep 9, 2025 $51.71
+0.02%
$28.74 billion $778,135
Sep 8, 2025 $51.71
+0.07%
$28.7 billion $771,718
Sep 7, 2025 $51.67
+0.75%
$28.71 billion $779,462
Sep 6, 2025 $51.29
-0.77%
$28.48 billion $564,626
Sep 5, 2025 $51.68
+0.22%
$28.71 billion $653,163
Sep 4, 2025 $52.17
-2.37%
$28.66 billion $706,821
Sep 3, 2025 $53.6
+3.25%
$29.71 billion $586,501
Sep 2, 2025 $51.92
+0.36%
$28.84 billion $268,438
Sep 1, 2025 $51.74
-3.28%
$28.7 billion $128,468
Aug 31, 2025 $53.49
+1.91%
$29.72 billion $716,298
Aug 30, 2025 $52.29
-0.06%
$29.16 billion $759,195
Aug 29, 2025 $52.32
-3.27%
$29.07 billion $769,185
Aug 28, 2025 $54.12
+0.05%
$30.05 billion $774,852
Aug 27, 2025 $54.3
-1.61%
$30.01 billion $823,856
Aug 26, 2025 $55.17
+5.07%
$30.66 billion $806,526
Aug 25, 2025 $52.64
-8.08%
$29.16 billion $784,089
Aug 24, 2025 $57.27
-0.19%
$31.82 billion $552,702
Aug 23, 2025 $57.3
-0.89%
$31.88 billion $831,113
Aug 22, 2025 $57.73
+13.89%
$32.23 billion $786,519
Aug 21, 2025 $51.04
-1.80%
$28.16 billion $747,370
Aug 20, 2025 $52.44
+6.77%
$28.89 billion $743,086