Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERF Historical Data

BERF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.0000839
+0.00%
$-- $0
Jun 27, 9 AM $0.0000843
+0.01%
$-- $1
Jun 24, 8 PM $0.0000856
+0.00%
$-- $70
Jun 24, 3 PM $0.0000886
+0.00%
$-- $13
Jun 23, 7 PM $0.0000903
+0.00%
$-- $2
Jun 23, 3 PM $0.0000902
+0.00%
$-- $2
Jun 22, 1 PM $0.000096
+0.00%
$-- $0.001
Jun 22, 12 PM $0.000096
+0.08%
$-- $0.001
Jun 20, 11 PM $0.0000944
+0.00%
$-- $0.1
Jun 20, 6 PM $0.0000938
+0.00%
$-- $0.001
Jun 20, 5 PM $0.000094
+0.02%
$-- $0.001
Jun 18, 4 PM $0.0000922
+0.00%
$-- $0
Jun 17, 3 PM $0.0000956
+0.00%
$-- $0
Jun 16, 2 PM $0.0000978
+0.00%
$-- $0
Jun 16, 1 PM $0.0000978
-0.01%
$-- $0.001
Jun 15, 8 AM $0.0000935
+0.00%
$-- $0
Jun 13, 5 PM $0.000091
+0.00%
$-- $0
Jun 11, 2 PM $0.0000895
+0.00%
$-- $0.001
Jun 11, 1 PM $0.0000895
+0.00%
$-- $0.001
Jun 10, 10 PM $0.0000872
-0.22%
$-- $0
Jun 10, 10 AM $0.0000882
+0.18%
$-- $0.001
Download