BERF Historical Data

BERF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000956
+0.00%
$ -- $ 0
Yesterday $ 0.0000941
-0.38%
$ -- $ 0
Jul 12, 2026 $ 0.0000954
-0.55%
$ -- $ 0
Jul 11, 2026 $ 0.0000966
+1.23%
$ -- $ 0
Jul 10, 2026 $ 0.000095
-0.44%
$ -- $ 0
Jul 9, 2026 $ 0.0000928
+0.24%
$ -- $ 1
Jul 8, 2026 $ 0.0000923
-0.54%
$ -- $ 0
Jul 7, 2026 $ 0.0000943
-0.60%
$ -- $ 0
Jul 6, 2026 $ 0.0000955
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0000942
-0.08%
$ -- $ 3
Jul 4, 2026 $ 0.0000928
+0.00%
$ -- $ 25
Jul 3, 2026 $ 0.0000923
+0.00%
$ -- $ 25
Jul 1, 2026 $ 0.000084
+0.13%
$ -- $ 0
Jun 30, 2026 $ 0.0000845
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000862
+2.63%
$ -- $ 0.01
Jun 28, 2026 $ 0.0000837
-0.21%
$ -- $ 0
Jun 27, 2026 $ 0.0000843
+0.01%
$ -- $ 1
Jun 24, 2026 $ 0.0000856
-3.41%
$ -- $ 70
Jun 23, 2026 $ 0.0000903
+0.09%
$ -- $ 2
Jun 22, 2026 $ 0.000096
+0.07%
$ -- $ 0.001
Jun 20, 2026 $ 0.0000944
+0.51%
$ -- $ 0.1
Jun 18, 2026 $ 0.0000922
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0000956
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000978
-0.03%
$ -- $ 0
Jun 15, 2026 $ 0.0000935
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000091
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0000895
+0.01%
$ -- $ 0.001
Jun 10, 2026 $ 0.0000872
-0.92%
$ -- $ 0
Apr 3, 2025 $ 0.000217
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.000251
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000258
+0.00%
$ -- $ 411
Mar 13, 2025 $ 0.000251
+0.00%
$ -- $ 273
Mar 6, 2025 $ 0.00031
+0.00%
$ -- $ 47
Feb 27, 2025 $ 0.000327
+0.00%
$ -- $ 92
Feb 20, 2025 $ 0.00037
+0.47%
$ -- $ 5,779
Feb 19, 2025 $ 0.000369
-13.85%
$ 154,897 $ 5,618
Feb 18, 2025 $ 0.000428
+1.19%
$ 179,677 $ 575
Feb 17, 2025 $ 0.000431
+6.14%
$ 180,826 $ 1,384
Feb 16, 2025 $ 0.000406
-0.92%
$ 170,474 $ 86
Feb 15, 2025 $ 0.00041
-0.93%
$ 172,319 $ 49
Feb 14, 2025 $ 0.000414
+2.43%
$ 173,811 $ 103
Feb 13, 2025 $ 0.000406
-1.43%
$ 170,374 $ 214
Feb 12, 2025 $ 0.000412
+4.96%
$ 173,185 $ 26
Feb 11, 2025 $ 0.000392
-7.14%
$ 164,759 $ 1,720
Feb 10, 2025 $ 0.000421
+0.41%
$ 176,796 $ 0
Feb 9, 2025 $ 0.000415
-0.93%
$ 174,456 $ 344
Feb 8, 2025 $ 0.000422
-6.26%
$ 177,363 $ 2,451
Feb 7, 2025 $ 0.000448
-4.59%
$ 188,292 $ 629
Feb 6, 2025 $ 0.000464
-4.37%
$ 195,050 $ 63
Feb 5, 2025 $ 0.000485
+2.11%
$ 203,733 $ 148
Download