Noot Noot Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.00554
+5.18%
$5.5 million $4,766
Aug 30, 2025 $0.00527
+2.07%
$5.22 million $4,798
Aug 29, 2025 $0.00516
-8.51%
$5.11 million $5,115
Aug 28, 2025 $0.00576
-5.87%
$5.71 million $5,362
Aug 27, 2025 $0.00614
-4.42%
$6.06 million $5,778
Aug 26, 2025 $0.00642
+8.80%
$6.36 million $5,874
Aug 25, 2025 $0.00591
-11.27%
$5.85 million $6,337
Aug 24, 2025 $0.00663
-9.27%
$6.58 million $6,060
Aug 23, 2025 $0.00733
+5.84%
$7.25 million $6,937
Aug 22, 2025 $0.00759
-0.21%
$7.47 million $20,069
Aug 21, 2025 $0.00494
-3.98%
$4.9 million $5,004
Aug 20, 2025 $0.00517
+23.42%
$5.02 million $5,030
Aug 19, 2025 $0.00419
-10.83%
$4.15 million $5,410
Aug 18, 2025 $0.0047
-12.47%
$4.66 million $4,896
Aug 17, 2025 $0.00536
-1.36%
$5.31 million $12,247
Aug 16, 2025 $0.00543
+31.98%
$5.39 million $8,220
Aug 15, 2025 $0.00477
-5.84%
$4.73 million $5,921
Aug 14, 2025 $0.0051
-2.19%
$5.02 million $5,571
Aug 13, 2025 $0.00522
-8.25%
$5.17 million $6,333
Aug 12, 2025 $0.00569
-13.35%
$5.64 million $5,847
Aug 11, 2025 $0.00658
+4.48%
$6.52 million $6,539
Aug 10, 2025 $0.0063
-14.09%
$6.25 million $8,302
Aug 9, 2025 $0.00721
-18.04%
$7.15 million $10,350
Aug 8, 2025 $0.00879
+8.14%
$8.71 million $8,748
Aug 7, 2025 $0.00813
+9.22%
$8.06 million $8,291
Aug 6, 2025 $0.00744
+0.28%
$7.37 million $13,709
Aug 5, 2025 $0.00516
-6.23%
$5.11 million $10,740
Aug 4, 2025 $0.00553
-21.23%
$5.48 million $10,425
Aug 3, 2025 $0.00701
-36.14%
$6.95 million $7,587
Aug 2, 2025 $0.011
-3.51%
$10.89 million $2,398
Aug 1, 2025 $0.0107
-9.66%
$10.57 million $3,300
Jul 31, 2025 $0.0131
+7.63%
$13.02 million $2,875
Jul 30, 2025 $0.0122
-8.84%
$12.08 million $2,691
Jul 29, 2025 $0.0134
+4.04%
$13.24 million $2,562
Jul 28, 2025 $0.0128
-8.81%
$12.73 million $2,574
Jul 27, 2025 $0.0141
+3.85%
$13.97 million $2,924
Jul 26, 2025 $0.0128
-17.20%
$12.8 million $3,138
Jul 25, 2025 $0.0155
+1.10%
$15.36 million $3,472
Jul 24, 2025 $0.0154
-8.57%
$15.22 million $2,938
Jul 23, 2025 $0.0169
-0.19%
$16.74 million $3,676
Jul 22, 2025 $0.0169
-2.65%
$16.76 million $3,801
Jul 21, 2025 $0.0193
+4.28%
$19.14 million $4,509
Jul 20, 2025 $0.0185
-0.96%
$18.33 million $3,806
Jul 19, 2025 $0.0187
+9.00%
$18.52 million $3,694
Jul 18, 2025 $0.0172
+5.20%
$17.01 million $5,801
Jul 17, 2025 $0.0163
-14.31%
$16.17 million $4,003
Jul 16, 2025 $0.019
+27.74%
$18.84 million $6,852
Jul 15, 2025 $0.0149
+13.29%
$14.81 million $4,606
Jul 14, 2025 $0.0132
+8.87%
$13.07 million $4,257
Jul 13, 2025 $0.0121
-12.04%
$12 million $6,945