Noot Noot Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00554
+5.18%
$ 5.5 million $ 4,766
Aug 30, 2025 $ 0.00527
+2.07%
$ 5.22 million $ 4,798
Aug 29, 2025 $ 0.00516
-8.51%
$ 5.11 million $ 5,115
Aug 28, 2025 $ 0.00576
-5.87%
$ 5.71 million $ 5,362
Aug 27, 2025 $ 0.00614
-4.42%
$ 6.06 million $ 5,778
Aug 26, 2025 $ 0.00642
+8.80%
$ 6.36 million $ 5,874
Aug 25, 2025 $ 0.00591
-11.27%
$ 5.85 million $ 6,337
Aug 24, 2025 $ 0.00663
-9.27%
$ 6.58 million $ 6,060
Aug 23, 2025 $ 0.00733
+5.84%
$ 7.25 million $ 6,937
Aug 22, 2025 $ 0.00759
-0.21%
$ 7.47 million $ 20,069
Aug 21, 2025 $ 0.00494
-3.98%
$ 4.9 million $ 5,004
Aug 20, 2025 $ 0.00517
+23.42%
$ 5.02 million $ 5,030
Aug 19, 2025 $ 0.00419
-10.83%
$ 4.15 million $ 5,410
Aug 18, 2025 $ 0.0047
-12.47%
$ 4.66 million $ 4,896
Aug 17, 2025 $ 0.00536
-1.36%
$ 5.31 million $ 12,247
Aug 16, 2025 $ 0.00543
+31.98%
$ 5.39 million $ 8,220
Aug 15, 2025 $ 0.00477
-5.84%
$ 4.73 million $ 5,921
Aug 14, 2025 $ 0.0051
-2.19%
$ 5.02 million $ 5,571
Aug 13, 2025 $ 0.00522
-8.25%
$ 5.17 million $ 6,333
Aug 12, 2025 $ 0.00569
-13.35%
$ 5.64 million $ 5,847
Aug 11, 2025 $ 0.00658
+4.48%
$ 6.52 million $ 6,539
Aug 10, 2025 $ 0.0063
-14.09%
$ 6.25 million $ 8,302
Aug 9, 2025 $ 0.00721
-18.04%
$ 7.15 million $ 10,350
Aug 8, 2025 $ 0.00879
+8.14%
$ 8.71 million $ 8,748
Aug 7, 2025 $ 0.00813
+9.22%
$ 8.06 million $ 8,291
Aug 6, 2025 $ 0.00744
+0.28%
$ 7.37 million $ 13,709
Aug 5, 2025 $ 0.00516
-6.23%
$ 5.11 million $ 10,740
Aug 4, 2025 $ 0.00553
-21.23%
$ 5.48 million $ 10,425
Aug 3, 2025 $ 0.00701
-36.14%
$ 6.95 million $ 7,587
Aug 2, 2025 $ 0.011
-3.51%
$ 10.89 million $ 2,398
Aug 1, 2025 $ 0.0107
-9.66%
$ 10.57 million $ 3,300
Jul 31, 2025 $ 0.0131
+7.63%
$ 13.02 million $ 2,875
Jul 30, 2025 $ 0.0122
-8.84%
$ 12.08 million $ 2,691
Jul 29, 2025 $ 0.0134
+4.04%
$ 13.24 million $ 2,562
Jul 28, 2025 $ 0.0128
-8.81%
$ 12.73 million $ 2,574
Jul 27, 2025 $ 0.0141
+3.85%
$ 13.97 million $ 2,924
Jul 26, 2025 $ 0.0128
-17.20%
$ 12.8 million $ 3,138
Jul 25, 2025 $ 0.0155
+1.10%
$ 15.36 million $ 3,472
Jul 24, 2025 $ 0.0154
-8.57%
$ 15.22 million $ 2,938
Jul 23, 2025 $ 0.0169
-0.19%
$ 16.74 million $ 3,676
Jul 22, 2025 $ 0.0169
-2.65%
$ 16.76 million $ 3,801
Jul 21, 2025 $ 0.0193
+4.28%
$ 19.14 million $ 4,509
Jul 20, 2025 $ 0.0185
-0.96%
$ 18.33 million $ 3,806
Jul 19, 2025 $ 0.0187
+9.00%
$ 18.52 million $ 3,694
Jul 18, 2025 $ 0.0172
+5.20%
$ 17.01 million $ 5,801
Jul 17, 2025 $ 0.0163
-14.31%
$ 16.17 million $ 4,003
Jul 16, 2025 $ 0.019
+27.74%
$ 18.84 million $ 6,852
Jul 15, 2025 $ 0.0149
+13.29%
$ 14.81 million $ 4,606
Jul 14, 2025 $ 0.0132
+8.87%
$ 13.07 million $ 4,257
Jul 13, 2025 $ 0.0121
-12.04%
$ 12 million $ 6,945