Coinranking
Noot Noot Historical Data
NOOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $ 0.0138 | -0.84% | ||
| Jul 11, 2025 | $ 0.0139 | +6.88% | ||
| Jul 10, 2025 | $ 0.0127 | -0.17% | ||
| Jul 9, 2025 | $ 0.0127 | +7.66% | ||
| Jul 8, 2025 | $ 0.0118 | +10.50% | ||
| Jul 7, 2025 | $ 0.0107 | -11.43% | ||
| Jul 6, 2025 | $ 0.0121 | +2.87% | ||
| Jul 5, 2025 | $ 0.0117 | +0.52% | ||
| Jul 4, 2025 | $ 0.0117 | -3.63% | ||
| Jul 3, 2025 | $ 0.0121 | +1.93% | ||
| Jul 2, 2025 | $ 0.0119 | -4.13% | ||
| Jul 1, 2025 | $ 0.0124 | -12.41% | ||
| Jun 30, 2025 | $ 0.0142 | +8.56% | ||
| Jun 29, 2025 | $ 0.0131 | -8.79% | ||
| Jun 28, 2025 | $ 0.0144 | +0.07% | ||
| Jun 27, 2025 | $ 0.0144 | +14.81% | ||
| Jun 26, 2025 | $ 0.0125 | -4.99% | ||
| Jun 25, 2025 | $ 0.0132 | -2.16% | ||
| Jun 24, 2025 | $ 0.0135 | -3.58% | ||
| Jun 23, 2025 | $ 0.014 | +31.85% | ||
| Jun 22, 2025 | $ 0.00948 | -2.46% | ||
| Jun 21, 2025 | $ 0.0109 | -8.34% | ||
| Jun 20, 2025 | $ 0.0119 | -5.74% | ||
| Jun 19, 2025 | $ 0.0127 | -18.17% | ||
| Jun 18, 2025 | $ 0.0133 | -2.97% | ||
| Jun 17, 2025 | $ 0.0137 | -12.53% | ||
| Jun 16, 2025 | $ 0.0157 | +11.54% | ||
| Jun 15, 2025 | $ 0.014 | -0.76% | ||
| Jun 14, 2025 | $ 0.0142 | -3.46% | ||
| Jun 13, 2025 | $ 0.0147 | +9.63% | ||
| Jun 12, 2025 | $ 0.0134 | +2.58% | ||
| Jun 11, 2025 | $ 0.0131 | -11.13% | ||
| Jun 10, 2025 | $ 0.0152 | +12.80% | ||
| Jun 9, 2025 | $ 0.0135 | +5.23% | ||
| Jun 8, 2025 | $ 0.0128 | -1.91% | ||
| Jun 7, 2025 | $ 0.0131 | -7.72% | ||
| Jun 6, 2025 | $ 0.0142 | +2.25% | ||