EURBASE Historical Data

EBASE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 1.18
-0.72%
$ -- $ 99,277
Aug 31, 2020 $ 1.19
+0.17%
$ -- $ 146,526
Aug 30, 2020 $ 1.18
+0.03%
$ -- $ 185,131
Aug 29, 2020 $ 1.18
+0.21%
$ -- $ 185,754
Aug 28, 2020 $ 1.18
+8.87%
$ -- $ 30,532
Aug 27, 2020 $ 1.09
-5.67%
$ -- $ 68,889
Aug 26, 2020 $ 1.15
+0.98%
$ -- $ 52,345
Aug 25, 2020 $ 1.14
+0.12%
$ -- $ 117,833
Aug 24, 2020 $ 1.14
+2.49%
$ -- $ 132,057
Aug 23, 2020 $ 1.11
-0.10%
$ -- $ 47,123
Aug 22, 2020 $ 1.11
+2.61%
$ -- $ 72,781
Aug 21, 2020 $ 1.09
-5.16%
$ -- $ 88,234
Aug 20, 2020 $ 1.14
+1.60%
$ -- $ 81,005
Aug 19, 2020 $ 1.13
-3.34%
$ -- $ 219,305
Aug 18, 2020 $ 1.17
+2.40%
$ -- $ 183,456
Aug 17, 2020 $ 1.14
+12.99%
$ -- $ 140,285
Aug 16, 2020 $ 1.01
-14.53%
$ -- $ 607,352
Aug 15, 2020 $ 1.18
+1.00%
$ -- $ 664,444
Aug 14, 2020 $ 1.17
-1.14%
$ -- $ 246,815
Aug 13, 2020 $ 1.18
+1.54%
$ -- $ 51,083
Aug 12, 2020 $ 1.16
+2.96%
$ -- $ 5,156
Aug 11, 2020 $ 1.13
-5.52%
$ -- $ 12,449
Aug 10, 2020 $ 1.19
-2.01%
$ -- $ 11,471
Aug 9, 2020 $ 1.22
+2.89%
$ -- $ 5,713
Aug 8, 2020 $ 1.18
+0.88%
$ -- $ 4,616
Aug 7, 2020 $ 1.17
-0.74%
$ -- $ 3,273
Aug 6, 2020 $ 1.18
-0.47%
$ -- $ 11,256
Aug 5, 2020 $ 1.19
+1.95%
$ -- $ 4,171
Aug 4, 2020 $ 1.16
-1.34%
$ -- $ 2,079
Aug 3, 2020 $ 1.18
+0.75%
$ -- $ 7,821
Aug 2, 2020 $ 1.17
-2.91%
$ -- $ 12,718
Aug 1, 2020 $ 1.21
+3.72%
$ -- $ 7,570
Jul 31, 2020 $ 1.16
-4.69%
$ -- $ 7,506
Jul 30, 2020 $ 1.22
+3.73%
$ -- $ 3.67 million
Jul 29, 2020 $ 1.18
-1.11%
$ -- $ 3.82 million
Jul 28, 2020 $ 1.19
-3.11%
$ -- $ 15,836
Jul 27, 2020 $ 1.23
+6.15%
$ -- $ 7,436
Jul 26, 2020 $ 1.16
-0.28%
$ -- $ 18,333
Jul 25, 2020 $ 1.16
-0.02%
$ -- $ 38,612
Jul 24, 2020 $ 1.16
+0.75%
$ -- $ 33,238
Jul 23, 2020 $ 1.15
-0.86%
$ -- $ 237,983
Jul 22, 2020 $ 1.16
+0.08%
$ -- $ 111,905
Jul 21, 2020 $ 1.16
+1.81%
$ -- $ 30,367
Jul 20, 2020 $ 1.14
-0.11%
$ -- $ 24,648
Jul 19, 2020 $ 1.14
-0.38%
$ -- $ 23,606
Jul 18, 2020 $ 1.14
+0.01%
$ -- $ 23,410
Jul 17, 2020 $ 1.14
+0.65%
$ -- $ 19,116
Jul 16, 2020 $ 1.13
-0.50%
$ -- $ 70,265
Jul 15, 2020 $ 1.14
+0.36%
$ -- $ 32,817
Jul 14, 2020 $ 1.13
+1.63%
$ -- $ 91,506