EURBASE Historical Data

EBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $1.11
-2.87%
$-- $105,519
Jul 12, 2020 $1.14
+1.27%
$-- $31,732
Jul 11, 2020 $1.13
-0.27%
$-- $41,431
Jul 10, 2020 $1.13
+0.33%
$-- $34,720
Jul 9, 2020 $1.13
-1.24%
$-- $356,565
Jul 8, 2020 $1.14
+1.06%
$-- $44,005
Jul 7, 2020 $1.13
-1.17%
$-- $105,082
Jul 6, 2020 $1.14
+1.39%
$-- $89,647
Jul 5, 2020 $1.13
+0.52%
$-- $7,621
Jul 4, 2020 $1.12
+0.23%
$-- $9,341
Jul 3, 2020 $1.12
+0.06%
$-- $10,643
Jul 2, 2020 $1.12
-1.56%
$-- $23,236
Jul 1, 2020 $1.14
+1.84%
$-- $15,859
Jun 30, 2020 $1.12
-0.78%
$-- $6,928
Jun 29, 2020 $1.13
+0.43%
$-- $19,402
Jun 28, 2020 $1.12
+0.94%
$-- $29,862
Jun 27, 2020 $1.11
+0.03%
$-- $103,896
Jun 26, 2020 $1.11
+0.13%
$-- $60,386
Jun 25, 2020 $1.11
-1.34%
$-- $69,347
Jun 24, 2020 $1.12
-0.62%
$-- $65,983
Jun 23, 2020 $1.13
-0.17%
$-- $91,726
Jun 22, 2020 $1.13
+2.13%
$-- $69,781
Jun 21, 2020 $1.11
-1.23%
$-- $12,065
Jun 20, 2020 $1.12
-0.40%
$-- $27,663
Jun 19, 2020 $1.13
+0.59%
$-- $74,213
Jun 18, 2020 $1.12
-1.00%
$-- $34,686
Jun 17, 2020 $1.13
-0.46%
$-- $36,620
Jun 16, 2020 $1.14
+0.53%
$-- $29,398
Jun 15, 2020 $1.13
-5.36%
$-- $164,720
Jun 14, 2020 $1.2
+3.02%
$-- $74,858
Jun 13, 2020 $1.16
+2.34%
$-- $53,030
Jun 12, 2020 $1.13
+1.19%
$-- $81,082
Jun 11, 2020 $1.12
-2.00%
$-- $133,715
Jun 10, 2020 $1.14
+0.79%
$-- $91,726
Jun 9, 2020 $1.13
+0.87%
$-- $74,893
Jun 8, 2020 $1.12
+0.19%
$-- $26,775
Jun 7, 2020 $1.12
-0.80%
$-- $39,120
Jun 6, 2020 $1.13
+0.09%
$-- $17,107
Jun 5, 2020 $1.13
-0.08%
$-- $47,009
Jun 4, 2020 $1.13
+1.43%
$-- $145,406
Jun 3, 2020 $1.12
+0.21%
$-- $83,775
Jun 2, 2020 $1.11
-1.20%
$-- $191,686
Jun 1, 2020 $1.13
+2.74%
$-- $75,590
May 31, 2020 $1.1
-1.46%
$-- $78,260
May 30, 2020 $1.11
+0.36%
$-- $170,405
May 29, 2020 $1.11
-0.41%
$-- $111,630
May 28, 2020 $1.11
+2.31%
$-- $125,089
May 27, 2020 $1.09
+1.76%
$-- $106,308
May 26, 2020 $1.07
-1.28%
$-- $96,180
May 25, 2020 $1.08
+2.17%
$-- $62,739