EURBASE Historical Data

EBASE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $1.18
-0.72%
$-- $99,277
Aug 31, 2020 $1.19
+0.17%
$-- $146,526
Aug 30, 2020 $1.18
+0.03%
$-- $185,131
Aug 29, 2020 $1.18
+0.21%
$-- $185,754
Aug 28, 2020 $1.18
+8.87%
$-- $30,532
Aug 27, 2020 $1.09
-5.67%
$-- $68,889
Aug 26, 2020 $1.15
+0.98%
$-- $52,345
Aug 25, 2020 $1.14
+0.12%
$-- $117,833
Aug 24, 2020 $1.14
+2.49%
$-- $132,057
Aug 23, 2020 $1.11
-0.10%
$-- $47,123
Aug 22, 2020 $1.11
+2.61%
$-- $72,781
Aug 21, 2020 $1.09
-5.16%
$-- $88,234
Aug 20, 2020 $1.14
+1.60%
$-- $81,005
Aug 19, 2020 $1.13
-3.34%
$-- $219,305
Aug 18, 2020 $1.17
+2.40%
$-- $183,456
Aug 17, 2020 $1.14
+12.99%
$-- $140,285
Aug 16, 2020 $1.01
-14.53%
$-- $607,352
Aug 15, 2020 $1.18
+1.00%
$-- $664,444
Aug 14, 2020 $1.17
-1.14%
$-- $246,815
Aug 13, 2020 $1.18
+1.54%
$-- $51,083
Aug 12, 2020 $1.16
+2.96%
$-- $5,156
Aug 11, 2020 $1.13
-5.52%
$-- $12,449
Aug 10, 2020 $1.19
-2.01%
$-- $11,471
Aug 9, 2020 $1.22
+2.89%
$-- $5,713
Aug 8, 2020 $1.18
+0.88%
$-- $4,616
Aug 7, 2020 $1.17
-0.74%
$-- $3,273
Aug 6, 2020 $1.18
-0.47%
$-- $11,256
Aug 5, 2020 $1.19
+1.95%
$-- $4,171
Aug 4, 2020 $1.16
-1.34%
$-- $2,079
Aug 3, 2020 $1.18
+0.75%
$-- $7,821
Aug 2, 2020 $1.17
-2.91%
$-- $12,718
Aug 1, 2020 $1.21
+3.72%
$-- $7,570
Jul 31, 2020 $1.16
-4.69%
$-- $7,506
Jul 30, 2020 $1.22
+3.73%
$-- $3.67 million
Jul 29, 2020 $1.18
-1.11%
$-- $3.82 million
Jul 28, 2020 $1.19
-3.11%
$-- $15,836
Jul 27, 2020 $1.23
+6.15%
$-- $7,436
Jul 26, 2020 $1.16
-0.28%
$-- $18,333
Jul 25, 2020 $1.16
-0.02%
$-- $38,612
Jul 24, 2020 $1.16
+0.75%
$-- $33,238
Jul 23, 2020 $1.15
-0.86%
$-- $237,983
Jul 22, 2020 $1.16
+0.08%
$-- $111,905
Jul 21, 2020 $1.16
+1.81%
$-- $30,367
Jul 20, 2020 $1.14
-0.11%
$-- $24,648
Jul 19, 2020 $1.14
-0.38%
$-- $23,606
Jul 18, 2020 $1.14
+0.01%
$-- $23,410
Jul 17, 2020 $1.14
+0.65%
$-- $19,116
Jul 16, 2020 $1.13
-0.50%
$-- $70,265
Jul 15, 2020 $1.14
+0.36%
$-- $32,817
Jul 14, 2020 $1.13
+1.63%
$-- $91,506