Ardor Historical Data

ARDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0455
-2.53%
$ 45.39 million $ 819,620
Mar 5, 2026 $ 0.0467
-2.52%
$ 46.58 million $ 1.7 million
Mar 4, 2026 $ 0.0479
+11.24%
$ 47.81 million $ 3.07 million
Mar 3, 2026 $ 0.043
+10.02%
$ 42.95 million $ 126,017
Mar 2, 2026 $ 0.039
-1.56%
$ 38.94 million $ 408,749
Mar 1, 2026 $ 0.0396
-8.38%
$ 39.56 million $ 259,587
Feb 28, 2026 $ 0.0432
-0.33%
$ 43.17 million $ 315,148
Feb 27, 2026 $ 0.0432
-1.93%
$ 43.17 million $ 347,917
Feb 26, 2026 $ 0.0442
+2.28%
$ 44.1 million $ 190,013
Feb 25, 2026 $ 0.0432
+3.36%
$ 43.11 million $ 671,249
Feb 24, 2026 $ 0.0418
-3.38%
$ 41.71 million $ 541,126
Feb 23, 2026 $ 0.0432
-2.89%
$ 43.16 million $ 423,935
Feb 22, 2026 $ 0.0445
+0.19%
$ 44.45 million $ 1.61 million
Feb 21, 2026 $ 0.0445
-1.48%
$ 44.43 million $ 434,418
Feb 20, 2026 $ 0.0452
+0.48%
$ 45.16 million $ 323,233
Feb 19, 2026 $ 0.0449
+6.28%
$ 44.73 million $ 309,267
Feb 18, 2026 $ 0.0423
-9.24%
$ 42.31 million $ 380,098
Feb 17, 2026 $ 0.0466
-2.08%
$ 46.49 million $ 162,113
Feb 16, 2026 $ 0.0476
-0.19%
$ 47.55 million $ 223,271
Feb 15, 2026 $ 0.0477
-1.95%
$ 47.65 million $ 379,912
Feb 14, 2026 $ 0.0487
+3.73%
$ 48.59 million $ 397,391
Feb 13, 2026 $ 0.047
+4.31%
$ 46.88 million $ 492,483
Feb 12, 2026 $ 0.045
+0.08%
$ 44.97 million $ 236,592
Feb 11, 2026 $ 0.0449
+17.21%
$ 44.93 million $ 229,447
Feb 10, 2026 $ 0.0383
-17.82%
$ 38.24 million $ 848,373
Feb 9, 2026 $ 0.0466
-5.45%
$ 46.51 million $ 579,110
Feb 8, 2026 $ 0.0487
+8.08%
$ 48.63 million $ 2.63 million
Feb 7, 2026 $ 0.0451
+2.17%
$ 45.03 million $ 4.68 million
Feb 6, 2026 $ 0.0441
+6.27%
$ 44.02 million $ 1.91 million
Feb 5, 2026 $ 0.0415
-15.53%
$ 41.43 million $ 2.75 million
Feb 4, 2026 $ 0.0491
-4.22%
$ 49.11 million $ 4.7 million
Feb 3, 2026 $ 0.0513
-6.87%
$ 51.21 million $ 1.83 million
Feb 2, 2026 $ 0.0551
-9.81%
$ 54.98 million $ 2.98 million
Feb 1, 2026 $ 0.061
+19.89%
$ 60.91 million $ 23.64 million
Jan 31, 2026 $ 0.0509
-2.72%
$ 50.8 million $ 5.72 million
Jan 30, 2026 $ 0.0523
-2.61%
$ 52.23 million $ 1.47 million
Jan 29, 2026 $ 0.0537
-5.79%
$ 53.62 million $ 1.77 million
Jan 28, 2026 $ 0.057
-0.62%
$ 56.91 million $ 1.85 million
Jan 27, 2026 $ 0.0574
+0.17%
$ 57.27 million $ 1.18 million
Jan 26, 2026 $ 0.0573
+1.38%
$ 57.19 million $ 1.24 million
Jan 25, 2026 $ 0.0565
-1.74%
$ 56.4 million $ 1.12 million
Jan 24, 2026 $ 0.0575
-0.54%
$ 57.4 million $ 1.33 million
Jan 23, 2026 $ 0.0578
-0.26%
$ 57.72 million $ 1.14 million
Jan 22, 2026 $ 0.0579
-1.16%
$ 57.93 million $ 867,739
Jan 21, 2026 $ 0.0586
+3.91%
$ 58.19 million $ 1.97 million
Jan 20, 2026 $ 0.0564
-4.07%
$ 56.41 million $ 874,187
Jan 19, 2026 $ 0.0588
-0.92%
$ 58.71 million $ 1.14 million
Jan 18, 2026 $ 0.0594
-2.61%
$ 59.32 million $ 396,987
Jan 17, 2026 $ 0.061
-0.59%
$ 60.88 million $ 395,668
Jan 16, 2026 $ 0.0613
+0.03%
$ 61.21 million $ 1.2 million