Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0932
+3.69%
$ 93.05 million $ 6.23 million
Feb 15, 2024 $ 0.0899
+1.44%
$ 89.75 million $ 4.41 million
Feb 14, 2024 $ 0.0886
+2.33%
$ 88.47 million $ 2.72 million
Feb 13, 2024 $ 0.0866
-2.33%
$ 86.45 million $ 2.72 million
Feb 12, 2024 $ 0.0886
+1.50%
$ 88.51 million $ 2.48 million
Feb 11, 2024 $ 0.0873
+0.57%
$ 87.21 million $ 3 million
Feb 10, 2024 $ 0.0868
-0.95%
$ 86.71 million $ 2.43 million
Feb 9, 2024 $ 0.0877
+3.94%
$ 87.54 million $ 2.66 million
Feb 8, 2024 $ 0.0844
+1.30%
$ 84.22 million $ 2.17 million
Feb 7, 2024 $ 0.0833
+1.11%
$ 83.14 million $ 2.03 million
Feb 6, 2024 $ 0.0824
+0.14%
$ 82.23 million $ 1.67 million
Feb 5, 2024 $ 0.0822
+0.29%
$ 82.12 million $ 2.08 million
Feb 4, 2024 $ 0.082
-2.24%
$ 81.88 million $ 1.97 million
Feb 3, 2024 $ 0.0839
-0.40%
$ 83.76 million $ 1.43 million
Feb 2, 2024 $ 0.0842
+0.30%
$ 84.09 million $ 1.58 million
Feb 1, 2024 $ 0.084
-0.91%
$ 83.84 million $ 2.37 million
Jan 31, 2024 $ 0.0847
-2.86%
$ 84.61 million $ 1.92 million
Jan 30, 2024 $ 0.0872
+0.04%
$ 87.09 million $ 2.79 million
Jan 29, 2024 $ 0.0872
+1.33%
$ 87.05 million $ 2.1 million
Jan 28, 2024 $ 0.086
-1.60%
$ 85.91 million $ 2.45 million
Jan 27, 2024 $ 0.0874
+2.04%
$ 87.3 million $ 1.59 million
Jan 26, 2024 $ 0.0857
+1.19%
$ 85.56 million $ 2.38 million
Jan 25, 2024 $ 0.0847
-0.18%
$ 84.56 million $ 2.92 million
Jan 24, 2024 $ 0.0848
+3.65%
$ 84.72 million $ 3.33 million
Jan 23, 2024 $ 0.0819
-3.18%
$ 81.73 million $ 4.39 million
Jan 22, 2024 $ 0.0845
-6.30%
$ 84.37 million $ 3.41 million
Jan 21, 2024 $ 0.0902
+0.16%
$ 90.04 million $ 1.66 million
Jan 20, 2024 $ 0.09
-0.95%
$ 89.9 million $ 2.41 million
Jan 19, 2024 $ 0.0909
+2.22%
$ 90.77 million $ 5.75 million
Jan 18, 2024 $ 0.0889
-3.97%
$ 88.79 million $ 3.55 million
Jan 17, 2024 $ 0.0926
-0.71%
$ 92.46 million $ 2.65 million
Jan 16, 2024 $ 0.0933
+2.84%
$ 93.12 million $ 3.48 million
Jan 15, 2024 $ 0.0907
+1.73%
$ 90.55 million $ 2.77 million
Jan 14, 2024 $ 0.0891
-2.45%
$ 89.01 million $ 2.3 million
Jan 13, 2024 $ 0.0914
+2.63%
$ 91.24 million $ 3.14 million
Jan 12, 2024 $ 0.089
-5.26%
$ 88.91 million $ 6.33 million
Jan 11, 2024 $ 0.094
+2.85%
$ 93.85 million $ 5.87 million
Jan 10, 2024 $ 0.0914
+2.59%
$ 91.24 million $ 6 million
Jan 9, 2024 $ 0.0891
-3.41%
$ 88.94 million $ 3.85 million
Jan 8, 2024 $ 0.0922
+0.20%
$ 92.08 million $ 4.92 million
Jan 7, 2024 $ 0.092
-5.54%
$ 91.9 million $ 4.39 million
Jan 6, 2024 $ 0.0974
-1.78%
$ 97.29 million $ 6.45 million
Jan 5, 2024 $ 0.0992
+2.71%
$ 99.05 million $ 12.86 million
Jan 4, 2024 $ 0.0966
-0.50%
$ 96.43 million $ 5.12 million
Jan 3, 2024 $ 0.0971
-5.93%
$ 96.93 million $ 9.55 million
Jan 2, 2024 $ 0.103
+3.77%
$ 103.04 million $ 6.15 million
Jan 1, 2024 $ 0.0995
-0.31%
$ 99.3 million $ 1.97 million
Dec 31, 2023 $ 0.0998
+0.34%
$ 99.63 million $ 3.23 million
Dec 30, 2023 $ 0.0994
-0.23%
$ 99.29 million $ 2.18 million
Dec 29, 2023 $ 0.0997
-0.71%
$ 99.51 million $ 3.49 million