Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0928
-4.15%
$92.71 million $10.17 million
Jun 2, 2024 $0.0969
-0.42%
$96.72 million $5.96 million
Jun 1, 2024 $0.0973
-0.40%
$97.13 million $5.84 million
May 31, 2024 $0.0977
-1.47%
$97.52 million $6.99 million
May 30, 2024 $0.0991
-1.28%
$98.98 million $4.04 million
May 29, 2024 $0.1
-1.56%
$100.56 million $6.19 million
May 28, 2024 $0.102
-2.17%
$101.86 million $11.51 million
May 27, 2024 $0.104
+1.99%
$104.11 million $16.67 million
May 26, 2024 $0.102
-0.03%
$102.17 million $13.42 million
May 25, 2024 $0.102
+1.04%
$102.2 million $8.53 million
May 24, 2024 $0.101
+0.22%
$101.15 million $10.26 million
May 23, 2024 $0.101
-3.03%
$100.93 million $10.97 million
May 22, 2024 $0.104
-0.97%
$104.09 million $9.39 million
May 21, 2024 $0.105
-0.41%
$105 million $11.32 million
May 20, 2024 $0.106
+6.75%
$105.44 million $10.23 million
May 19, 2024 $0.0989
-4.41%
$98.79 million $7.67 million
May 18, 2024 $0.104
-0.52%
$103.34 million $8.15 million
May 17, 2024 $0.104
+2.75%
$103.88 million $8.74 million
May 16, 2024 $0.101
-1.44%
$101.11 million $9.31 million
May 15, 2024 $0.103
+6.00%
$102.59 million $9.1 million
May 14, 2024 $0.0969
-1.60%
$96.78 million $8.96 million
May 13, 2024 $0.0985
-2.44%
$98.35 million $9.97 million
May 12, 2024 $0.101
-0.08%
$100.82 million $7.11 million
May 11, 2024 $0.101
-1.84%
$100.9 million $7.45 million
May 10, 2024 $0.103
-1.51%
$102.79 million $9.72 million
May 9, 2024 $0.105
+2.28%
$104.36 million $8.75 million
May 8, 2024 $0.102
-1.02%
$102.04 million $10.01 million
May 7, 2024 $0.103
+0.26%
$103.09 million $9.24 million
May 6, 2024 $0.103
-2.06%
$102.82 million $8.29 million
May 5, 2024 $0.105
+0.31%
$104.98 million $6.96 million
May 4, 2024 $0.105
-1.25%
$104.65 million $8.61 million
May 3, 2024 $0.106
+3.20%
$105.98 million $11.27 million
May 2, 2024 $0.103
+2.52%
$102.69 million $11.04 million
May 1, 2024 $0.1
-2.44%
$100.17 million $11.88 million
Apr 30, 2024 $0.103
-3.99%
$102.67 million $11.42 million
Apr 29, 2024 $0.107
+1.05%
$106.93 million $8.71 million
Apr 28, 2024 $0.106
-3.09%
$105.82 million $8.9 million
Apr 27, 2024 $0.109
+2.48%
$109.2 million $11.08 million
Apr 26, 2024 $0.107
+0.00%
$106.55 million $10.1 million
Apr 25, 2024 $0.107
-1.92%
$106.55 million $13.35 million
Apr 24, 2024 $0.109
-7.78%
$108.64 million $40.28 million
Apr 23, 2024 $0.118
+7.37%
$117.83 million $39.65 million
Apr 22, 2024 $0.11
+1.70%
$109.74 million $10.22 million
Apr 21, 2024 $0.108
-2.19%
$107.9 million $10.95 million
Apr 20, 2024 $0.11
+7.07%
$110.32 million $11.71 million
Apr 19, 2024 $0.103
-0.05%
$103.04 million $14.95 million
Apr 18, 2024 $0.103
+2.65%
$103.09 million $12.46 million
Apr 17, 2024 $0.101
-1.47%
$100.43 million $12.63 million
Apr 16, 2024 $0.102
+3.19%
$101.92 million $27.09 million
Apr 15, 2024 $0.0989
-5.62%
$98.77 million $11.86 million