Ardor Historical Data

ARDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0613
-1.95%
$ 61.2 million $ 1.93 million
Jan 14, 2026 $ 0.0625
+0.02%
$ 62.33 million $ 852,084
Jan 13, 2026 $ 0.0625
+4.26%
$ 62.4 million $ 839,776
Jan 12, 2026 $ 0.0599
-0.83%
$ 59.85 million $ 1.55 million
Jan 11, 2026 $ 0.0604
-3.53%
$ 59.99 million $ 523,221
Jan 10, 2026 $ 0.0627
-0.36%
$ 62.63 million $ 588,987
Jan 9, 2026 $ 0.063
-1.97%
$ 62.94 million $ 906,446
Jan 8, 2026 $ 0.0643
+1.41%
$ 64.03 million $ 2.9 million
Jan 7, 2026 $ 0.0634
+2.18%
$ 63.3 million $ 3.06 million
Jan 6, 2026 $ 0.062
+1.42%
$ 62.34 million $ 965,230
Jan 5, 2026 $ 0.0612
+1.72%
$ 61.09 million $ 752,677
Jan 4, 2026 $ 0.0601
+0.40%
$ 60.03 million $ 724,721
Jan 3, 2026 $ 0.0599
+0.08%
$ 59.78 million $ 932,865
Jan 2, 2026 $ 0.0598
+2.08%
$ 59.73 million $ 1.41 million
Jan 1, 2026 $ 0.0586
+1.75%
$ 58.51 million $ 3.1 million
Dec 31, 2025 $ 0.0575
-1.03%
$ 57.5 million $ 743,711
Dec 30, 2025 $ 0.0581
-0.11%
$ 58.02 million $ 911,802
Dec 29, 2025 $ 0.058
+0.89%
$ 58.03 million $ 1 million
Dec 28, 2025 $ 0.0576
-0.24%
$ 57.39 million $ 1.03 million
Dec 27, 2025 $ 0.0577
+2.07%
$ 57.7 million $ 591,877
Dec 26, 2025 $ 0.0566
-0.91%
$ 56.49 million $ 803,732
Dec 25, 2025 $ 0.0579
-0.43%
$ 57.27 million $ 655,675
Dec 24, 2025 $ 0.0581
-0.14%
$ 58.05 million $ 890,041
Dec 23, 2025 $ 0.0584
+1.45%
$ 58.13 million $ 1.5 million
Dec 22, 2025 $ 0.0577
+0.37%
$ 57.5 million $ 1.97 million
Dec 21, 2025 $ 0.0574
-1.97%
$ 57.38 million $ 1.94 million
Dec 20, 2025 $ 0.0583
+0.68%
$ 58.68 million $ 1.36 million
Dec 19, 2025 $ 0.0574
+2.91%
$ 57.79 million $ 2.03 million
Dec 18, 2025 $ 0.0551
+1.37%
$ 55.71 million $ 3.97 million
Dec 17, 2025 $ 0.0538
-2.99%
$ 54.06 million $ 6.04 million
Dec 16, 2025 $ 0.0558
-2.78%
$ 55.41 million $ 6.48 million
Dec 15, 2025 $ 0.0575
-3.48%
$ 57.36 million $ 4.67 million
Dec 14, 2025 $ 0.0596
+0.84%
$ 59.52 million $ 12.24 million
Dec 13, 2025 $ 0.0592
+2.73%
$ 59.02 million $ 8.16 million
Dec 12, 2025 $ 0.0577
-1.17%
$ 57.63 million $ 3.85 million
Dec 11, 2025 $ 0.0584
-1.13%
$ 58.22 million $ 4.33 million
Dec 10, 2025 $ 0.0591
+0.07%
$ 58.98 million $ 5.44 million
Dec 9, 2025 $ 0.059
+0.37%
$ 59.2 million $ 5.71 million
Dec 8, 2025 $ 0.0587
+0.68%
$ 58.63 million $ 5.91 million
Dec 7, 2025 $ 0.0583
-1.45%
$ 58.23 million $ 6.19 million
Dec 6, 2025 $ 0.0592
-2.45%
$ 59.09 million $ 5.53 million
Dec 5, 2025 $ 0.0607
+3.30%
$ 60.53 million $ 9.34 million
Dec 4, 2025 $ 0.0587
-2.31%
$ 58.49 million $ 2.19 million
Dec 3, 2025 $ 0.0601
+0.74%
$ 60.11 million $ 1.32 million
Dec 2, 2025 $ 0.0597
+3.26%
$ 59.61 million $ 1.55 million
Dec 1, 2025 $ 0.0579
-6.14%
$ 57.79 million $ 2.29 million
Nov 30, 2025 $ 0.062
-1.90%
$ 61.23 million $ 1.77 million
Nov 29, 2025 $ 0.0631
+3.01%
$ 63.1 million $ 2.57 million
Nov 28, 2025 $ 0.0612
-0.70%
$ 61.12 million $ 1.58 million
Nov 27, 2025 $ 0.0608
+0.43%
$ 61.31 million $ 1.98 million