Ardor Historical Data

ARDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 0.0209
-0.02%
$ 20.88 million $ 125,679
Aug 14, 12 AM $ 0.0209
+0.00%
$ 20.88 million $ 125,517
Aug 13, 11 PM $ 0.021
+0.21%
$ 20.93 million $ 123,927
Aug 13, 10 PM $ 0.0209
-0.21%
$ 20.88 million $ 125,443
Aug 13, 9 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 13, 8 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 13, 7 PM $ 0.0209
-0.09%
$ 20.91 million $ 124,562
Aug 13, 6 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 13, 5 PM $ 0.021
+0.00%
$ 20.93 million $ 123,927
Aug 13, 4 PM $ 0.021
+19.80%
$ 20.93 million $ 123,927
Aug 13, 3 PM $ 0.0175
+0.76%
$ 17.47 million $ 304,671
Aug 13, 2 PM $ 0.0174
-0.66%
$ 17.34 million $ 372,337
Aug 13, 1 PM $ 0.0175
+0.48%
$ 17.45 million $ 373,247
Aug 13, 12 PM $ 0.0174
-2.87%
$ 17.37 million $ 377,549
Aug 13, 11 AM $ 0.0179
+0.01%
$ 17.88 million $ 405,898
Aug 13, 10 AM $ 0.0179
-0.03%
$ 17.88 million $ 409,062
Aug 13, 9 AM $ 0.0179
-0.21%
$ 17.88 million $ 431,362
Aug 13, 8 AM $ 0.0179
+0.48%
$ 17.92 million $ 437,118
Aug 13, 7 AM $ 0.0179
-0.01%
$ 17.92 million $ 434,325
Aug 13, 6 AM $ 0.018
+0.42%
$ 17.92 million $ 431,977
Aug 13, 5 AM $ 0.0179
-0.48%
$ 17.85 million $ 443,831
Aug 13, 4 AM $ 0.018
-0.07%
$ 17.93 million $ 432,737
Aug 13, 3 AM $ 0.018
+0.38%
$ 17.95 million $ 421,957
Aug 13, 2 AM $ 0.0179
-0.43%
$ 17.88 million $ 427,880
Aug 13, 1 AM $ 0.018
+0.00%
$ 17.96 million $ 426,029
Aug 13, 12 AM $ 0.0179
-0.56%
$ 17.86 million $ 427,714
Aug 12, 11 PM $ 0.018
+0.55%
$ 17.96 million $ 421,594
Aug 12, 10 PM $ 0.0179
+0.00%
$ 17.86 million $ 401,968
Aug 12, 9 PM $ 0.0179
-0.55%
$ 17.86 million $ 402,762
Aug 12, 8 PM $ 0.018
+0.54%
$ 17.96 million $ 403,632
Aug 12, 7 PM $ 0.018
+1.11%
$ 17.96 million $ 404,111
Aug 12, 6 PM $ 0.0179
-0.55%
$ 17.86 million $ 406,788
Aug 12, 5 PM $ 0.018
+0.00%
$ 17.96 million $ 420,041
Aug 12, 4 PM $ 0.018
+1.10%
$ 17.96 million $ 426,504
Aug 12, 3 PM $ 0.0179
-5.45%
$ 17.86 million $ 434,835
Aug 12, 2 PM $ 0.0185
+9.57%
$ 18.51 million $ 474,243
Aug 12, 1 PM $ 0.0169
-5.82%
$ 16.89 million $ 486,436
Aug 12, 12 PM $ 0.018
+0.54%
$ 17.94 million $ 515,403
Aug 12, 11 AM $ 0.0179
-0.05%
$ 17.84 million $ 499,002
Aug 12, 10 AM $ 0.0179
-0.52%
$ 17.85 million $ 506,641
Aug 12, 9 AM $ 0.018
+0.54%
$ 17.95 million $ 490,166
Aug 12, 8 AM $ 0.0179
+0.06%
$ 17.85 million $ 489,024
Aug 12, 7 AM $ 0.0179
-0.53%
$ 17.84 million $ 485,192
Aug 12, 6 AM $ 0.018
-0.01%
$ 17.93 million $ 483,137
Aug 12, 5 AM $ 0.018
+0.00%
$ 17.94 million $ 486,773
Aug 12, 4 AM $ 0.018
-0.04%
$ 17.94 million $ 479,634
Aug 12, 3 AM $ 0.018
+0.49%
$ 17.94 million $ 475,656
Aug 12, 2 AM $ 0.0179
-14.68%
$ 17.86 million $ 465,143
Aug 12, 1 AM $ 0.0205
-2.01%
$ 20.51 million $ 140,642
Aug 12, 12 AM $ 0.021
+1.31%
$ 20.93 million $ 123,927