Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.0312
+0.42%
$31.18 million $2.44 million
Sep 28, 10 AM $0.031
-1.54%
$30.97 million $2.35 million
Sep 28, 9 AM $0.0315
+0.10%
$31.45 million $2.33 million
Sep 28, 8 AM $0.0315
+0.06%
$31.42 million $2.4 million
Sep 28, 7 AM $0.0315
-0.80%
$31.4 million $2.25 million
Sep 28, 6 AM $0.0317
+0.37%
$31.66 million $2.15 million
Sep 28, 5 AM $0.0316
-0.04%
$31.54 million $2.13 million
Sep 28, 4 AM $0.0316
+2.78%
$31.56 million $1.98 million
Sep 28, 3 AM $0.0307
+0.03%
$30.7 million $1.86 million
Sep 28, 2 AM $0.0307
+0.45%
$30.69 million $1.78 million
Sep 28, 1 AM $0.0306
+0.67%
$30.56 million $1.71 million
Sep 28, 12 AM $0.0305
+0.63%
$30.45 million $1.64 million
Sep 27, 11 PM $0.0303
-0.32%
$30.26 million $1.58 million
Sep 27, 10 PM $0.0304
-5.54%
$30.36 million $1.65 million
Sep 27, 9 PM $0.0322
+16.48%
$32.13 million $1.69 million
Sep 27, 8 PM $0.0276
+0.47%
$27.59 million $1.72 million
Sep 27, 7 PM $0.0276
+0.00%
$27.56 million $1.72 million
Sep 27, 6 PM $0.0276
-5.48%
$27.56 million $1.76 million
Sep 27, 5 PM $0.0292
+0.00%
$29.15 million $1.81 million
Sep 27, 4 PM $0.0292
+1.39%
$29.15 million $1.84 million
Sep 27, 3 PM $0.0288
+2.84%
$28.75 million $1.86 million
Sep 27, 2 PM $0.028
-7.95%
$27.96 million $1.87 million
Sep 27, 1 PM $0.0304
-0.05%
$30.38 million $1.8 million
Sep 27, 12 PM $0.0304
+0.01%
$30.39 million $1.73 million
Sep 27, 11 AM $0.0304
+5.68%
$30.39 million $1.69 million
Sep 27, 10 AM $0.0288
+0.36%
$28.76 million $1.66 million
Sep 27, 9 AM $0.0286
-1.04%
$28.56 million $1.58 million
Sep 27, 8 AM $0.0289
+0.34%
$28.86 million $1.37 million
Sep 27, 7 AM $0.0288
+0.33%
$28.76 million $1.23 million
Sep 27, 6 AM $0.0288
-0.03%
$28.76 million $1.16 million
Sep 27, 5 AM $0.0288
-0.01%
$28.77 million $1.1 million
Sep 27, 4 AM $0.0288
+0.33%
$28.77 million $1.05 million
Sep 27, 3 AM $0.0287
-2.01%
$28.68 million $1.04 million
Sep 27, 2 AM $0.0293
+0.41%
$29.27 million $1.02 million
Sep 27, 1 AM $0.0292
-0.04%
$29.15 million $1 million
Sep 27, 12 AM $0.0292
-0.22%
$29.16 million $980,453
Sep 26, 11 PM $0.0293
-0.01%
$29.22 million $956,213
Sep 26, 10 PM $0.0294
+0.00%
$29.32 million $885,276
Sep 26, 9 PM $0.0294
-1.91%
$29.32 million $815,795
Sep 26, 8 PM $0.0299
-4.07%
$29.9 million $793,342
Sep 26, 7 PM $0.0313
+3.22%
$31.26 million $780,365
Sep 26, 6 PM $0.0303
-1.88%
$30.29 million $741,742
Sep 26, 5 PM $0.0309
+0.66%
$30.87 million $684,316
Sep 26, 4 PM $0.0307
-1.25%
$30.67 million $666,543
Sep 26, 3 PM $0.0311
+1.02%
$31.06 million $683,753
Sep 26, 2 PM $0.0308
+0.35%
$30.74 million $861,647
Sep 26, 1 PM $0.0307
-0.03%
$30.63 million $1.01 million
Sep 26, 12 PM $0.0308
-0.25%
$30.73 million $1.12 million
Sep 26, 11 AM $0.0309
+3.83%
$30.81 million $1.21 million
Sep 26, 10 AM $0.0297
+3.27%
$29.68 million $1.32 million