Ardor Historical Data

ARDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0294
+1.93%
$ 29.33 million $ 208,647
Jun 12, 7 AM $ 0.0289
+0.15%
$ 28.81 million $ 203,736
Jun 12, 6 AM $ 0.0288
-1.47%
$ 28.77 million $ 202,833
Jun 12, 5 AM $ 0.0292
-0.33%
$ 29.18 million $ 211,831
Jun 12, 4 AM $ 0.0293
+0.87%
$ 29.28 million $ 217,720
Jun 12, 3 AM $ 0.0291
-0.69%
$ 29.01 million $ 221,213
Jun 12, 2 AM $ 0.0293
+0.67%
$ 29.21 million $ 233,825
Jun 12, 1 AM $ 0.0291
-0.59%
$ 29.02 million $ 247,741
Jun 12, 12 AM $ 0.0292
+0.34%
$ 29.19 million $ 266,172
Jun 11, 11 PM $ 0.0291
+0.45%
$ 29.05 million $ 276,125
Jun 11, 10 PM $ 0.029
-1.07%
$ 28.92 million $ 272,325
Jun 11, 9 PM $ 0.0293
+0.67%
$ 29.23 million $ 267,223
Jun 11, 8 PM $ 0.0291
-0.21%
$ 29.04 million $ 237,428
Jun 11, 7 PM $ 0.0291
+0.03%
$ 29.1 million $ 230,776
Jun 11, 6 PM $ 0.0291
-0.27%
$ 29.09 million $ 234,291
Jun 11, 5 PM $ 0.0292
+1.52%
$ 29.18 million $ 231,030
Jun 11, 4 PM $ 0.0288
+0.72%
$ 28.75 million $ 230,885
Jun 11, 3 PM $ 0.0286
+1.23%
$ 28.54 million $ 242,459
Jun 11, 2 PM $ 0.0282
-1.47%
$ 28.19 million $ 344,098
Jun 11, 1 PM $ 0.0287
+0.03%
$ 28.62 million $ 363,138
Jun 11, 12 PM $ 0.0287
-0.50%
$ 28.61 million $ 389,986
Jun 11, 11 AM $ 0.0288
+0.24%
$ 28.75 million $ 406,511
Jun 11, 10 AM $ 0.0287
+0.11%
$ 28.69 million $ 412,658
Jun 11, 9 AM $ 0.0287
+0.29%
$ 28.66 million $ 414,245
Jun 11, 8 AM $ 0.0286
-0.91%
$ 28.57 million $ 422,364
Jun 11, 7 AM $ 0.0289
-0.83%
$ 28.84 million $ 444,818
Jun 11, 6 AM $ 0.0291
+0.26%
$ 29.08 million $ 451,361
Jun 11, 5 AM $ 0.029
-0.10%
$ 29 million $ 611,894
Jun 11, 4 AM $ 0.0291
+0.27%
$ 29.03 million $ 954,444
Jun 11, 3 AM $ 0.029
+0.11%
$ 28.95 million $ 946,318
Jun 11, 2 AM $ 0.029
-0.10%
$ 28.92 million $ 934,370
Jun 11, 1 AM $ 0.029
+1.69%
$ 28.95 million $ 916,041
Jun 11, 12 AM $ 0.0285
-0.51%
$ 28.47 million $ 898,170
Jun 10, 11 PM $ 0.0287
+0.66%
$ 28.62 million $ 918,215
Jun 10, 10 PM $ 0.0285
-0.59%
$ 28.43 million $ 912,197
Jun 10, 9 PM $ 0.0286
+0.11%
$ 28.6 million $ 905,893
Jun 10, 8 PM $ 0.0286
+1.09%
$ 28.56 million $ 900,839
Jun 10, 7 PM $ 0.0284
+0.82%
$ 28.35 million $ 899,342
Jun 10, 6 PM $ 0.0282
-0.76%
$ 28.11 million $ 895,519
Jun 10, 5 PM $ 0.0284
-0.33%
$ 28.33 million $ 895,384
Jun 10, 4 PM $ 0.0285
+0.23%
$ 28.42 million $ 892,974
Jun 10, 3 PM $ 0.0283
-1.37%
$ 28.3 million $ 879,111
Jun 10, 2 PM $ 0.0287
+0.99%
$ 28.7 million $ 1.53 million
Jun 10, 1 PM $ 0.0285
+2.05%
$ 28.42 million $ 1.49 million
Jun 10, 12 PM $ 0.0279
+0.52%
$ 27.85 million $ 1.43 million
Jun 10, 11 AM $ 0.0278
-0.36%
$ 27.71 million $ 1.42 million
Jun 10, 10 AM $ 0.0279
+0.50%
$ 27.81 million $ 1.42 million
Jun 10, 9 AM $ 0.0277
-0.07%
$ 27.67 million $ 1.42 million
Jun 10, 8 AM $ 0.0277
+0.56%
$ 27.69 million $ 1.41 million
Jun 10, 7 AM $ 0.0276
-0.27%
$ 27.52 million $ 1.38 million