Ardor Historical Data

ARDR Page 2
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0418
+0.00%
$ 41.78 million $ 115,230
8:57 PM $ 0.0418
+0.00%
$ 41.78 million $ 115,224
8:56 PM $ 0.0418
-0.03%
$ 41.78 million $ 114,877
8:55 PM $ 0.0418
+0.00%
$ 41.78 million $ 114,778
8:54 PM $ 0.0418
-0.03%
$ 41.72 million $ 114,436
8:53 PM $ 0.0418
+0.00%
$ 41.72 million $ 114,603
8:51 PM $ 0.0418
+0.07%
$ 41.72 million $ 114,073
8:50 PM $ 0.0417
+0.00%
$ 41.72 million $ 113,902
8:49 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,866
8:46 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,865
8:45 PM $ 0.0417
+0.00%
$ 41.64 million $ 114,172
8:44 PM $ 0.0417
+0.00%
$ 41.64 million $ 114,172
8:43 PM $ 0.0417
+0.03%
$ 41.64 million $ 113,300
8:41 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,294
8:40 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,289
8:39 PM $ 0.0417
+0.00%
$ 41.65 million $ 113,289
8:36 PM $ 0.0417
+0.04%
$ 41.65 million $ 113,555
8:35 PM $ 0.0417
+0.00%
$ 41.65 million $ 113,132
8:34 PM $ 0.0417
+0.00%
$ 41.62 million $ 113,132
8:31 PM $ 0.0417
+0.04%
$ 41.62 million $ 113,130
8:30 PM $ 0.0417
+0.00%
$ 41.62 million $ 112,262
8:29 PM $ 0.0417
+0.00%
$ 41.66 million $ 111,459
8:28 PM $ 0.0417
+0.00%
$ 41.66 million $ 111,631
8:27 PM $ 0.0417
+0.08%
$ 41.66 million $ 111,631
8:26 PM $ 0.0416
+0.00%
$ 41.66 million $ 111,553
8:25 PM $ 0.0416
+0.00%
$ 41.66 million $ 111,719
8:24 PM $ 0.0416
+0.00%
$ 41.54 million $ 111,719
8:22 PM $ 0.0416
+0.00%
$ 41.54 million $ 111,693
8:21 PM $ 0.0416
+0.00%
$ 41.54 million $ 111,693
8:20 PM $ 0.0416
+0.00%
$ 41.54 million $ 111,741
8:19 PM $ 0.0416
+0.08%
$ 41.5 million $ 111,740
8:16 PM $ 0.0415
-0.05%
$ 41.5 million $ 112,073
8:15 PM $ 0.0416
+0.00%
$ 41.5 million $ 112,080
8:14 PM $ 0.0416
+0.00%
$ 41.49 million $ 112,084
8:13 PM $ 0.0415
+0.00%
$ 41.49 million $ 112,084
8:11 PM $ 0.0416
+0.07%
$ 41.49 million $ 112,191
8:10 PM $ 0.0415
+0.00%
$ 41.49 million $ 112,267
8:09 PM $ 0.0415
-0.07%
$ 41.46 million $ 112,272
8:07 PM $ 0.0416
+0.00%
$ 41.46 million $ 112,325
8:06 PM $ 0.0416
+0.00%
$ 41.46 million $ 112,325
8:05 PM $ 0.0415
+0.00%
$ 41.46 million $ 113,124
8:04 PM $ 0.0416
-0.01%
$ 41.49 million $ 113,170
8:03 PM $ 0.0416
+0.07%
$ 41.49 million $ 112,953
8:02 PM $ 0.0416
+0.00%
$ 41.49 million $ 113,149
8:01 PM $ 0.0416
+0.00%
$ 41.49 million $ 113,149
8:00 PM $ 0.0416
+0.00%
$ 41.49 million $ 113,274
7:59 PM $ 0.0416
+0.00%
$ 41.54 million $ 113,274
7:57 PM $ 0.0416
+0.00%
$ 41.54 million $ 114,844
7:56 PM $ 0.0416
+0.00%
$ 41.54 million $ 114,844
7:55 PM $ 0.0416
+0.00%
$ 41.54 million $ 114,814