Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.0942
-0.79%
$94.08 million $3.16 million
Feb 23, 2024 $0.095
-0.28%
$94.82 million $4.12 million
Feb 22, 2024 $0.0952
-2.50%
$95.08 million $6.23 million
Feb 21, 2024 $0.0977
-5.19%
$97.52 million $13.34 million
Feb 20, 2024 $0.103
+8.23%
$102.87 million $67.16 million
Feb 19, 2024 $0.0952
+3.11%
$95.05 million $8.78 million
Feb 18, 2024 $0.0923
+0.72%
$92.18 million $3.17 million
Feb 17, 2024 $0.0917
-1.66%
$91.51 million $4.98 million
Feb 16, 2024 $0.0932
+3.69%
$93.05 million $6.23 million
Feb 15, 2024 $0.0899
+1.44%
$89.75 million $4.41 million
Feb 14, 2024 $0.0886
+2.33%
$88.47 million $2.72 million
Feb 13, 2024 $0.0866
-2.33%
$86.45 million $2.72 million
Feb 12, 2024 $0.0886
+1.50%
$88.51 million $2.48 million
Feb 11, 2024 $0.0873
+0.57%
$87.21 million $3 million
Feb 10, 2024 $0.0868
-0.95%
$86.71 million $2.43 million
Feb 9, 2024 $0.0877
+3.94%
$87.54 million $2.66 million
Feb 8, 2024 $0.0844
+1.30%
$84.22 million $2.17 million
Feb 7, 2024 $0.0833
+1.11%
$83.14 million $2.03 million
Feb 6, 2024 $0.0824
+0.14%
$82.23 million $1.67 million
Feb 5, 2024 $0.0822
+0.29%
$82.12 million $2.08 million
Feb 4, 2024 $0.082
-2.24%
$81.88 million $1.97 million
Feb 3, 2024 $0.0839
-0.40%
$83.76 million $1.43 million
Feb 2, 2024 $0.0842
+0.30%
$84.09 million $1.58 million
Feb 1, 2024 $0.084
-0.91%
$83.84 million $2.37 million
Jan 31, 2024 $0.0847
-2.86%
$84.61 million $1.92 million
Jan 30, 2024 $0.0872
+0.04%
$87.09 million $2.79 million
Jan 29, 2024 $0.0872
+1.33%
$87.05 million $2.1 million
Jan 28, 2024 $0.086
-1.60%
$85.91 million $2.45 million
Jan 27, 2024 $0.0874
+2.04%
$87.3 million $1.59 million
Jan 26, 2024 $0.0857
+1.19%
$85.56 million $2.38 million
Jan 25, 2024 $0.0847
-0.18%
$84.56 million $2.92 million
Jan 24, 2024 $0.0848
+3.65%
$84.72 million $3.33 million
Jan 23, 2024 $0.0819
-3.18%
$81.73 million $4.39 million
Jan 22, 2024 $0.0845
-6.30%
$84.37 million $3.41 million
Jan 21, 2024 $0.0902
+0.16%
$90.04 million $1.66 million
Jan 20, 2024 $0.09
-0.95%
$89.9 million $2.41 million
Jan 19, 2024 $0.0909
+2.22%
$90.77 million $5.75 million
Jan 18, 2024 $0.0889
-3.97%
$88.79 million $3.55 million
Jan 17, 2024 $0.0926
-0.71%
$92.46 million $2.65 million
Jan 16, 2024 $0.0933
+2.84%
$93.12 million $3.48 million
Jan 15, 2024 $0.0907
+1.73%
$90.55 million $2.77 million
Jan 14, 2024 $0.0891
-2.45%
$89.01 million $2.3 million
Jan 13, 2024 $0.0914
+2.63%
$91.24 million $3.14 million
Jan 12, 2024 $0.089
-5.26%
$88.91 million $6.33 million
Jan 11, 2024 $0.094
+2.85%
$93.85 million $5.87 million
Jan 10, 2024 $0.0914
+2.59%
$91.24 million $6 million
Jan 9, 2024 $0.0891
-3.41%
$88.94 million $3.85 million
Jan 8, 2024 $0.0922
+0.20%
$92.08 million $4.92 million
Jan 7, 2024 $0.092
-5.54%
$91.9 million $4.39 million
Jan 6, 2024 $0.0974
-1.78%
$97.29 million $6.45 million