Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0914
+2.59%
$ 91.24 million $ 6 million
Jan 9, 2024 $ 0.0891
-3.41%
$ 88.94 million $ 3.85 million
Jan 8, 2024 $ 0.0922
+0.20%
$ 92.08 million $ 4.92 million
Jan 7, 2024 $ 0.092
-5.54%
$ 91.9 million $ 4.39 million
Jan 6, 2024 $ 0.0974
-1.78%
$ 97.29 million $ 6.45 million
Jan 5, 2024 $ 0.0992
+2.71%
$ 99.05 million $ 12.86 million
Jan 4, 2024 $ 0.0966
-0.50%
$ 96.43 million $ 5.12 million
Jan 3, 2024 $ 0.0971
-5.93%
$ 96.93 million $ 9.55 million
Jan 2, 2024 $ 0.103
+3.77%
$ 103.04 million $ 6.15 million
Jan 1, 2024 $ 0.0995
-0.31%
$ 99.3 million $ 1.97 million
Dec 31, 2023 $ 0.0998
+0.34%
$ 99.63 million $ 3.23 million
Dec 30, 2023 $ 0.0994
-0.23%
$ 99.29 million $ 2.18 million
Dec 29, 2023 $ 0.0997
-0.71%
$ 99.51 million $ 3.49 million
Dec 28, 2023 $ 0.1
-2.35%
$ 100.22 million $ 3.78 million
Dec 27, 2023 $ 0.103
+0.78%
$ 102.63 million $ 4.16 million
Dec 26, 2023 $ 0.102
-3.38%
$ 101.84 million $ 5.61 million
Dec 25, 2023 $ 0.106
+2.20%
$ 105.4 million $ 4.36 million
Dec 24, 2023 $ 0.103
+0.78%
$ 103.13 million $ 5.43 million
Dec 23, 2023 $ 0.102
+0.68%
$ 102.33 million $ 2.7 million
Dec 22, 2023 $ 0.102
+0.97%
$ 101.64 million $ 3.23 million
Dec 21, 2023 $ 0.101
+1.33%
$ 100.67 million $ 2.82 million
Dec 20, 2023 $ 0.0995
+2.11%
$ 99.34 million $ 3.22 million
Dec 19, 2023 $ 0.0974
-0.96%
$ 97.29 million $ 2.83 million
Dec 18, 2023 $ 0.0984
-2.42%
$ 98.23 million $ 5.21 million
Dec 17, 2023 $ 0.101
-2.06%
$ 100.67 million $ 2.97 million
Dec 16, 2023 $ 0.103
+0.66%
$ 102.79 million $ 2.2 million
Dec 15, 2023 $ 0.103
-2.20%
$ 102.43 million $ 3.57 million
Dec 14, 2023 $ 0.105
+1.19%
$ 104.72 million $ 3.63 million
Dec 13, 2023 $ 0.104
+2.12%
$ 103.49 million $ 4.06 million
Dec 12, 2023 $ 0.101
-0.53%
$ 101.33 million $ 6.27 million
Dec 11, 2023 $ 0.102
-7.16%
$ 101.87 million $ 8.11 million
Dec 10, 2023 $ 0.11
-1.79%
$ 109.72 million $ 5.27 million
Dec 9, 2023 $ 0.112
+0.73%
$ 111.72 million $ 5.74 million
Dec 8, 2023 $ 0.111
+1.47%
$ 110.91 million $ 4.62 million
Dec 7, 2023 $ 0.109
-1.19%
$ 109.3 million $ 8.6 million
Dec 6, 2023 $ 0.111
+5.78%
$ 110.61 million $ 31.32 million
Dec 5, 2023 $ 0.105
+4.50%
$ 104.56 million $ 10.36 million
Dec 4, 2023 $ 0.1
+0.18%
$ 100.06 million $ 5.46 million
Dec 3, 2023 $ 0.1
-0.90%
$ 99.87 million $ 3.56 million
Dec 2, 2023 $ 0.101
+2.08%
$ 100.78 million $ 4.33 million
Dec 1, 2023 $ 0.0989
+0.27%
$ 98.72 million $ 3.29 million
Nov 30, 2023 $ 0.0986
-1.35%
$ 98.45 million $ 2.64 million
Nov 29, 2023 $ 0.0999
+1.12%
$ 99.79 million $ 3.8 million
Nov 28, 2023 $ 0.0988
+0.85%
$ 98.68 million $ 3.7 million
Nov 27, 2023 $ 0.098
-3.06%
$ 97.84 million $ 5.41 million
Nov 26, 2023 $ 0.101
-0.86%
$ 100.93 million $ 4.97 million
Nov 25, 2023 $ 0.102
-1.64%
$ 101.81 million $ 5.98 million
Nov 24, 2023 $ 0.104
+1.30%
$ 103.51 million $ 8.88 million
Nov 23, 2023 $ 0.102
-0.86%
$ 102.18 million $ 7.73 million
Nov 22, 2023 $ 0.103
+3.79%
$ 103.06 million $ 11.79 million