Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.123
-0.67%
$ 123.1 million $ 4.05 million
Aug 15, 2022 $ 0.124
-0.76%
$ 123.92 million $ 6.6 million
Aug 14, 2022 $ 0.125
+1.28%
$ 124.88 million $ 4.73 million
Aug 13, 2022 $ 0.123
-4.45%
$ 123.3 million $ 8.52 million
Aug 12, 2022 $ 0.129
+6.62%
$ 129.04 million $ 108.08 million
Aug 11, 2022 $ 0.121
+4.24%
$ 121.02 million $ 14.31 million
Aug 10, 2022 $ 0.116
+4.88%
$ 116.08 million $ 4.88 million
Aug 9, 2022 $ 0.111
-3.67%
$ 110.68 million $ 3.5 million
Aug 8, 2022 $ 0.115
+0.96%
$ 114.89 million $ 4.27 million
Aug 7, 2022 $ 0.114
-0.04%
$ 113.8 million $ 1.46 million
Aug 6, 2022 $ 0.114
-0.82%
$ 113.85 million $ 1.84 million
Aug 5, 2022 $ 0.115
+3.06%
$ 114.79 million $ 2.81 million
Aug 4, 2022 $ 0.111
+0.52%
$ 111.35 million $ 2.64 million
Aug 3, 2022 $ 0.111
-1.53%
$ 110.77 million $ 1.72 million
Aug 2, 2022 $ 0.113
-2.62%
$ 112.49 million $ 4.34 million
Aug 1, 2022 $ 0.116
+3.81%
$ 115.51 million $ 13.97 million
Jul 31, 2022 $ 0.111
+5.21%
$ 111.27 million $ 19.95 million
Jul 30, 2022 $ 0.106
-0.08%
$ 105.76 million $ 4.41 million
Jul 29, 2022 $ 0.106
-1.62%
$ 105.84 million $ 4.04 million
Jul 28, 2022 $ 0.108
+2.89%
$ 107.58 million $ 4.12 million
Jul 27, 2022 $ 0.105
+6.05%
$ 104.54 million $ 3.29 million
Jul 26, 2022 $ 0.0987
+0.16%
$ 98.58 million $ 2.06 million
Jul 25, 2022 $ 0.0985
-7.99%
$ 98.42 million $ 2.75 million
Jul 24, 2022 $ 0.107
+0.68%
$ 106.97 million $ 2.58 million
Jul 23, 2022 $ 0.106
+0.71%
$ 106.24 million $ 3.1 million
Jul 22, 2022 $ 0.106
-1.49%
$ 105.49 million $ 3.21 million
Jul 21, 2022 $ 0.107
+0.83%
$ 107.26 million $ 3.32 million
Jul 20, 2022 $ 0.106
-4.80%
$ 106.38 million $ 5.16 million
Jul 19, 2022 $ 0.112
+3.96%
$ 111.74 million $ 5.41 million
Jul 18, 2022 $ 0.108
+6.05%
$ 107.58 million $ 4.23 million
Jul 17, 2022 $ 0.102
-1.60%
$ 101.44 million $ 3.31 million
Jul 16, 2022 $ 0.103
+2.32%
$ 103.09 million $ 2.74 million
Jul 15, 2022 $ 0.101
+1.28%
$ 100.75 million $ 3.13 million
Jul 14, 2022 $ 0.0996
+1.77%
$ 99.48 million $ 3.33 million
Jul 13, 2022 $ 0.0978
+1.91%
$ 97.71 million $ 2.97 million
Jul 12, 2022 $ 0.096
-4.01%
$ 95.88 million $ 6.94 million
Jul 11, 2022 $ 0.1
-8.01%
$ 99.89 million $ 5.62 million
Jul 10, 2022 $ 0.109
-0.94%
$ 108.59 million $ 16.32 million
Jul 9, 2022 $ 0.11
+2.38%
$ 109.62 million $ 2.9 million
Jul 8, 2022 $ 0.107
+0.80%
$ 107.07 million $ 4.21 million
Jul 7, 2022 $ 0.106
+2.18%
$ 106.22 million $ 2.65 million
Jul 6, 2022 $ 0.104
+1.71%
$ 103.96 million $ 2.06 million
Jul 5, 2022 $ 0.102
-2.72%
$ 102.15 million $ 1.61 million
Jul 4, 2022 $ 0.105
+1.70%
$ 105.01 million $ 1.83 million
Jul 3, 2022 $ 0.103
+1.27%
$ 103.25 million $ 1.36 million
Jul 2, 2022 $ 0.102
+2.97%
$ 101.96 million $ 1.68 million
Jul 1, 2022 $ 0.0991
+1.89%
$ 99.02 million $ 2.81 million
Jun 30, 2022 $ 0.0973
-2.78%
$ 97.17 million $ 2 million
Jun 29, 2022 $ 0.1
-4.28%
$ 99.95 million $ 1.8 million
Jun 28, 2022 $ 0.105
-3.79%
$ 104.43 million $ 3.18 million