Ardor Historical Data

ARDR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.109
+7.03%
$ 108.54 million $ 4.79 million
Jun 26, 2022 $ 0.102
-2.13%
$ 101.42 million $ 1.88 million
Jun 25, 2022 $ 0.104
-0.37%
$ 103.62 million $ 1.7 million
Jun 24, 2022 $ 0.104
+1.82%
$ 104 million $ 2.03 million
Jun 23, 2022 $ 0.102
+4.49%
$ 102.14 million $ 1.85 million
Jun 22, 2022 $ 0.0978
-2.96%
$ 97.75 million $ 1.81 million
Jun 21, 2022 $ 0.101
+3.08%
$ 100.72 million $ 2.15 million
Jun 20, 2022 $ 0.0978
+1.46%
$ 97.72 million $ 1.75 million
Jun 19, 2022 $ 0.0964
+5.94%
$ 96.31 million $ 1.89 million
Jun 18, 2022 $ 0.091
-6.41%
$ 90.91 million $ 2.01 million
Jun 17, 2022 $ 0.0972
+6.88%
$ 97.13 million $ 2.35 million
Jun 16, 2022 $ 0.091
-2.93%
$ 90.86 million $ 2.52 million
Jun 15, 2022 $ 0.0937
+4.65%
$ 93.59 million $ 2.03 million
Jun 14, 2022 $ 0.0896
+0.36%
$ 89.5 million $ 2.59 million
Jun 13, 2022 $ 0.0893
-15.89%
$ 89.18 million $ 2.84 million
Jun 12, 2022 $ 0.106
-7.02%
$ 106.03 million $ 2.29 million
Jun 11, 2022 $ 0.114
-3.46%
$ 114.06 million $ 1.72 million
Jun 10, 2022 $ 0.118
-5.06%
$ 118.14 million $ 1.83 million
Jun 9, 2022 $ 0.125
-0.74%
$ 124.44 million $ 2.05 million
Jun 8, 2022 $ 0.125
-3.85%
$ 125.37 million $ 1.87 million
Jun 7, 2022 $ 0.131
-1.73%
$ 130.39 million $ 2.22 million
Jun 6, 2022 $ 0.133
-1.32%
$ 132.69 million $ 3.88 million
Jun 5, 2022 $ 0.135
+1.52%
$ 134.47 million $ 3.53 million
Jun 4, 2022 $ 0.133
-4.86%
$ 132.45 million $ 2.14 million
Jun 3, 2022 $ 0.139
+9.75%
$ 139.22 million $ 7.12 million
Jun 2, 2022 $ 0.127
+5.34%
$ 126.85 million $ 2.01 million
Jun 1, 2022 $ 0.121
-0.76%
$ 120.42 million $ 3.45 million
May 31, 2022 $ 0.121
-1.37%
$ 121.34 million $ 776,929
May 30, 2022 $ 0.123
+7.64%
$ 123.03 million $ 816,415
May 29, 2022 $ 0.114
+2.56%
$ 114.3 million $ 566,304
May 28, 2022 $ 0.112
+1.42%
$ 111.44 million $ 367,099
May 27, 2022 $ 0.11
-0.73%
$ 109.88 million $ 1.38 million
May 26, 2022 $ 0.111
-5.06%
$ 110.69 million $ 880,044
May 25, 2022 $ 0.117
-0.65%
$ 116.59 million $ 1.73 million
May 24, 2022 $ 0.117
+1.84%
$ 117.35 million $ 2.13 million
May 23, 2022 $ 0.115
-6.79%
$ 115.23 million $ 3.73 million
May 22, 2022 $ 0.124
+9.72%
$ 123.63 million $ 3.54 million
May 21, 2022 $ 0.113
+3.58%
$ 112.68 million $ 3.02 million
May 20, 2022 $ 0.109
-2.20%
$ 108.78 million $ 1.98 million
May 19, 2022 $ 0.111
+5.85%
$ 111.23 million $ 2.48 million
May 18, 2022 $ 0.105
-8.96%
$ 105.09 million $ 2.02 million
May 17, 2022 $ 0.116
+5.42%
$ 115.43 million $ 1.89 million
May 16, 2022 $ 0.11
-7.59%
$ 109.5 million $ 2.31 million
May 15, 2022 $ 0.119
+6.84%
$ 118.49 million $ 2.34 million
May 14, 2022 $ 0.111
+8.05%
$ 110.9 million $ 2.98 million
May 13, 2022 $ 0.103
+13.88%
$ 102.73 million $ 3.03 million
May 12, 2022 $ 0.0903
-9.62%
$ 90.21 million $ 2.61 million
May 11, 2022 $ 0.0998
-25.40%
$ 99.74 million $ 3.75 million
May 10, 2022 $ 0.134
+2.96%
$ 133.7 million $ 2.77 million
May 9, 2022 $ 0.13
-16.44%
$ 129.86 million $ 3.29 million