Ardor Historical Data

ARDR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.239
+3.68%
$ 238.85 million $ 8.02 million
Dec 21, 2021 $ 0.231
+3.22%
$ 230.38 million $ 5.22 million
Dec 20, 2021 $ 0.223
-3.29%
$ 223.2 million $ 5.31 million
Dec 19, 2021 $ 0.231
-2.27%
$ 230.79 million $ 3.99 million
Dec 18, 2021 $ 0.236
+1.61%
$ 236.16 million $ 5.09 million
Dec 17, 2021 $ 0.233
+1.22%
$ 232.45 million $ 6.66 million
Dec 16, 2021 $ 0.23
-1.57%
$ 229.64 million $ 7.26 million
Dec 15, 2021 $ 0.234
+2.43%
$ 233.3 million $ 7.53 million
Dec 14, 2021 $ 0.228
+2.87%
$ 227.73 million $ 9 million
Dec 13, 2021 $ 0.222
-10.68%
$ 221.37 million $ 5.2 million
Dec 12, 2021 $ 0.248
-0.13%
$ 247.84 million $ 4.88 million
Dec 11, 2021 $ 0.248
+2.59%
$ 248.18 million $ 5.52 million
Dec 10, 2021 $ 0.242
-4.56%
$ 241.94 million $ 8.7 million
Dec 9, 2021 $ 0.254
-8.91%
$ 253.44 million $ 6.39 million
Dec 8, 2021 $ 0.278
+1.65%
$ 278.22 million $ 7.95 million
Dec 7, 2021 $ 0.273
+3.40%
$ 272.99 million $ 11 million
Dec 6, 2021 $ 0.264
+4.73%
$ 264.07 million $ 9.34 million
Dec 5, 2021 $ 0.252
-10.09%
$ 251.92 million $ 10.71 million
Dec 4, 2021 $ 0.28
-16.69%
$ 279.92 million $ 12.2 million
Dec 3, 2021 $ 0.336
-3.48%
$ 336.04 million $ 17.9 million
Dec 2, 2021 $ 0.349
-3.02%
$ 348.15 million $ 9.33 million
Dec 1, 2021 $ 0.359
-0.91%
$ 358.97 million $ 11.01 million
Nov 30, 2021 $ 0.362
-4.05%
$ 361.34 million $ 10.86 million
Nov 29, 2021 $ 0.377
+11.14%
$ 376.59 million $ 14.89 million
Nov 28, 2021 $ 0.339
-5.26%
$ 338.85 million $ 10.66 million
Nov 27, 2021 $ 0.358
+5.97%
$ 357.78 million $ 16.79 million
Nov 26, 2021 $ 0.338
+2.84%
$ 337.72 million $ 17.47 million
Nov 25, 2021 $ 0.329
+3.27%
$ 328.37 million $ 8.76 million
Nov 24, 2021 $ 0.318
-2.75%
$ 317.94 million $ 7.39 million
Nov 23, 2021 $ 0.327
+3.49%
$ 326.94 million $ 8.13 million
Nov 22, 2021 $ 0.316
-5.74%
$ 315.9 million $ 7.83 million
Nov 21, 2021 $ 0.335
+0.00%
$ 335.14 million $ 8.78 million
Nov 20, 2021 $ 0.335
+4.70%
$ 335.09 million $ 10.2 million
Nov 19, 2021 $ 0.32
+4.45%
$ 320.06 million $ 10.61 million
Nov 18, 2021 $ 0.307
-15.63%
$ 306.23 million $ 15.48 million
Nov 17, 2021 $ 0.363
+5.70%
$ 362.93 million $ 14.28 million
Nov 16, 2021 $ 0.344
+1.20%
$ 343.35 million $ 18.66 million
Nov 15, 2021 $ 0.339
+4.26%
$ 339.13 million $ 14.7 million
Nov 14, 2021 $ 0.326
+0.48%
$ 325.26 million $ 13.1 million
Nov 13, 2021 $ 0.324
+2.31%
$ 323.7 million $ 6.39 million
Nov 12, 2021 $ 0.317
-2.52%
$ 316.41 million $ 7.94 million
Nov 11, 2021 $ 0.325
+2.82%
$ 324.58 million $ 9.12 million
Nov 10, 2021 $ 0.316
-5.11%
$ 315.67 million $ 6.43 million
Nov 9, 2021 $ 0.333
-0.40%
$ 332.66 million $ 9.08 million
Nov 8, 2021 $ 0.334
-2.38%
$ 333.94 million $ 10.28 million
Nov 7, 2021 $ 0.342
-4.10%
$ 342.09 million $ 9.39 million
Nov 6, 2021 $ 0.357
+6.24%
$ 356.73 million $ 18.79 million
Nov 5, 2021 $ 0.337
-2.19%
$ 336.22 million $ 8.35 million
Nov 4, 2021 $ 0.344
+1.36%
$ 343.73 million $ 8.98 million
Nov 3, 2021 $ 0.339
-2.04%
$ 339.11 million $ 8.84 million