Ardor Historical Data

ARDR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.347
+1.56%
$ 346.18 million $ 7.41 million
Nov 1, 2021 $ 0.341
-0.02%
$ 340.86 million $ 9.16 million
Oct 31, 2021 $ 0.341
+4.95%
$ 340.94 million $ 10.62 million
Oct 30, 2021 $ 0.325
+3.61%
$ 324.72 million $ 9.11 million
Oct 29, 2021 $ 0.314
+3.77%
$ 313.4 million $ 5.98 million
Oct 28, 2021 $ 0.302
+5.02%
$ 302.01 million $ 7.63 million
Oct 27, 2021 $ 0.288
-11.51%
$ 287.59 million $ 10 million
Oct 26, 2021 $ 0.325
-0.04%
$ 325.01 million $ 10.58 million
Oct 25, 2021 $ 0.326
+1.98%
$ 325.29 million $ 11.69 million
Oct 24, 2021 $ 0.319
-2.65%
$ 318.95 million $ 23.4 million
Oct 23, 2021 $ 0.328
-0.14%
$ 327.63 million $ 10.45 million
Oct 22, 2021 $ 0.328
+4.77%
$ 328.09 million $ 26.48 million
Oct 21, 2021 $ 0.313
-3.83%
$ 313.17 million $ 10.35 million
Oct 20, 2021 $ 0.326
+2.41%
$ 325.62 million $ 17.68 million
Oct 19, 2021 $ 0.318
+2.08%
$ 317.91 million $ 8.59 million
Oct 18, 2021 $ 0.312
-1.95%
$ 311.4 million $ 7.53 million
Oct 17, 2021 $ 0.318
-1.05%
$ 317.56 million $ 9.11 million
Oct 16, 2021 $ 0.321
-1.43%
$ 320.94 million $ 10.63 million
Oct 15, 2021 $ 0.326
-6.76%
$ 325.79 million $ 14.37 million
Oct 14, 2021 $ 0.35
+0.52%
$ 349.41 million $ 6.92 million
Oct 13, 2021 $ 0.348
+4.42%
$ 347.61 million $ 8.65 million
Oct 12, 2021 $ 0.333
-7.80%
$ 332.8 million $ 10.14 million
Oct 11, 2021 $ 0.361
-4.59%
$ 360.96 million $ 9.67 million
Oct 10, 2021 $ 0.379
+3.32%
$ 378.41 million $ 14.81 million
Oct 9, 2021 $ 0.367
-5.58%
$ 366.25 million $ 16.32 million
Oct 8, 2021 $ 0.39
+9.42%
$ 389.18 million $ 15.29 million
Oct 7, 2021 $ 0.356
-2.59%
$ 355.69 million $ 8.16 million
Oct 6, 2021 $ 0.365
+5.14%
$ 364.99 million $ 27.15 million
Oct 5, 2021 $ 0.347
+7.86%
$ 347.04 million $ 10.01 million
Oct 4, 2021 $ 0.322
-2.46%
$ 321.72 million $ 10.13 million
Oct 3, 2021 $ 0.33
+1.76%
$ 329.79 million $ 7.76 million
Oct 2, 2021 $ 0.324
+4.89%
$ 324.07 million $ 8.16 million
Oct 1, 2021 $ 0.309
+10.77%
$ 308.88 million $ 10.06 million
Sep 30, 2021 $ 0.279
+10.89%
$ 278.92 million $ 14.92 million
Sep 29, 2021 $ 0.252
+0.35%
$ 251.52 million $ 7.26 million
Sep 28, 2021 $ 0.251
-9.14%
$ 250.64 million $ 7.02 million
Sep 27, 2021 $ 0.276
-4.15%
$ 275.73 million $ 8.14 million
Sep 26, 2021 $ 0.288
-3.98%
$ 287.71 million $ 8.69 million
Sep 25, 2021 $ 0.3
+3.97%
$ 299.58 million $ 9.85 million
Sep 24, 2021 $ 0.288
-8.50%
$ 288.17 million $ 9.87 million
Sep 23, 2021 $ 0.315
+3.09%
$ 314.95 million $ 10 million
Sep 22, 2021 $ 0.306
+11.23%
$ 305.46 million $ 9.71 million
Sep 21, 2021 $ 0.275
-11.13%
$ 274.58 million $ 8.8 million
Sep 20, 2021 $ 0.309
-17.96%
$ 308.93 million $ 12.07 million
Sep 19, 2021 $ 0.377
-0.33%
$ 376.55 million $ 10.17 million
Sep 18, 2021 $ 0.378
+1.28%
$ 377.8 million $ 8.96 million
Sep 17, 2021 $ 0.373
-8.36%
$ 373.04 million $ 14.18 million
Sep 16, 2021 $ 0.409
+14.35%
$ 408.5 million $ 23 million
Sep 15, 2021 $ 0.358
+4.29%
$ 357.17 million $ 8.93 million
Sep 14, 2021 $ 0.343
+4.15%
$ 342.49 million $ 9.4 million