Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.23
-1.57%
$229.64 million $7.26 million
Dec 15, 2021 $0.234
+2.43%
$233.3 million $7.53 million
Dec 14, 2021 $0.228
+2.87%
$227.73 million $9 million
Dec 13, 2021 $0.222
-10.68%
$221.37 million $5.2 million
Dec 12, 2021 $0.248
-0.13%
$247.84 million $4.88 million
Dec 11, 2021 $0.248
+2.59%
$248.18 million $5.52 million
Dec 10, 2021 $0.242
-4.56%
$241.94 million $8.7 million
Dec 9, 2021 $0.254
-8.91%
$253.44 million $6.39 million
Dec 8, 2021 $0.278
+1.65%
$278.22 million $7.95 million
Dec 7, 2021 $0.273
+3.40%
$272.99 million $11 million
Dec 6, 2021 $0.264
+4.73%
$264.07 million $9.34 million
Dec 5, 2021 $0.252
-10.09%
$251.92 million $10.71 million
Dec 4, 2021 $0.28
-16.69%
$279.92 million $12.2 million
Dec 3, 2021 $0.336
-3.48%
$336.04 million $17.9 million
Dec 2, 2021 $0.349
-3.02%
$348.15 million $9.33 million
Dec 1, 2021 $0.359
-0.91%
$358.97 million $11.01 million
Nov 30, 2021 $0.362
-4.05%
$361.34 million $10.86 million
Nov 29, 2021 $0.377
+11.14%
$376.59 million $14.89 million
Nov 28, 2021 $0.339
-5.26%
$338.85 million $10.66 million
Nov 27, 2021 $0.358
+5.97%
$357.78 million $16.79 million
Nov 26, 2021 $0.338
+2.84%
$337.72 million $17.47 million
Nov 25, 2021 $0.329
+3.27%
$328.37 million $8.76 million
Nov 24, 2021 $0.318
-2.75%
$317.94 million $7.39 million
Nov 23, 2021 $0.327
+3.49%
$326.94 million $8.13 million
Nov 22, 2021 $0.316
-5.74%
$315.9 million $7.83 million
Nov 21, 2021 $0.335
+0.00%
$335.14 million $8.78 million
Nov 20, 2021 $0.335
+4.70%
$335.09 million $10.2 million
Nov 19, 2021 $0.32
+4.45%
$320.06 million $10.61 million
Nov 18, 2021 $0.307
-15.63%
$306.23 million $15.48 million
Nov 17, 2021 $0.363
+5.70%
$362.93 million $14.28 million
Nov 16, 2021 $0.344
+1.20%
$343.35 million $18.66 million
Nov 15, 2021 $0.339
+4.26%
$339.13 million $14.7 million
Nov 14, 2021 $0.326
+0.48%
$325.26 million $13.1 million
Nov 13, 2021 $0.324
+2.31%
$323.7 million $6.39 million
Nov 12, 2021 $0.317
-2.52%
$316.41 million $7.94 million
Nov 11, 2021 $0.325
+2.82%
$324.58 million $9.12 million
Nov 10, 2021 $0.316
-5.11%
$315.67 million $6.43 million
Nov 9, 2021 $0.333
-0.40%
$332.66 million $9.08 million
Nov 8, 2021 $0.334
-2.38%
$333.94 million $10.28 million
Nov 7, 2021 $0.342
-4.10%
$342.09 million $9.39 million
Nov 6, 2021 $0.357
+6.24%
$356.73 million $18.79 million
Nov 5, 2021 $0.337
-2.19%
$336.22 million $8.35 million
Nov 4, 2021 $0.344
+1.36%
$343.73 million $8.98 million
Nov 3, 2021 $0.339
-2.04%
$339.11 million $8.84 million
Nov 2, 2021 $0.347
+1.56%
$346.18 million $7.41 million
Nov 1, 2021 $0.341
-0.02%
$340.86 million $9.16 million
Oct 31, 2021 $0.341
+4.95%
$340.94 million $10.62 million
Oct 30, 2021 $0.325
+3.61%
$324.72 million $9.11 million
Oct 29, 2021 $0.314
+3.77%
$313.4 million $5.98 million
Oct 28, 2021 $0.302
+5.02%
$302.01 million $7.63 million