Ardor Historical Data

ARDR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.554
+4.59%
$ 553.2 million $ 177.49 million
Apr 12, 2021 $ 0.529
-7.47%
$ 528.93 million $ 57.15 million
Apr 11, 2021 $ 0.572
-8.04%
$ 571.64 million $ 156.99 million
Apr 10, 2021 $ 0.622
+10.80%
$ 621.59 million $ 1.46 billion
Apr 9, 2021 $ 0.562
+53.10%
$ 561.1 million $ 275.56 million
Apr 8, 2021 $ 0.367
+10.56%
$ 366.48 million $ 27.46 million
Apr 7, 2021 $ 0.332
-15.52%
$ 331.6 million $ 41.02 million
Apr 6, 2021 $ 0.393
-4.34%
$ 392.51 million $ 32.74 million
Apr 5, 2021 $ 0.411
-10.87%
$ 410.32 million $ 41.45 million
Apr 4, 2021 $ 0.461
+19.62%
$ 460.36 million $ 136.01 million
Apr 3, 2021 $ 0.385
-11.69%
$ 384.82 million $ 36.48 million
Apr 2, 2021 $ 0.436
+1.21%
$ 435.76 million $ 43.32 million
Apr 1, 2021 $ 0.431
+7.83%
$ 430.55 million $ 59.56 million
Mar 30, 2021 $ 0.417
+14.52%
$ 416.42 million $ 87.38 million
Mar 29, 2021 $ 0.364
+13.14%
$ 363.6 million $ 58.72 million
Mar 28, 2021 $ 0.322
+8.00%
$ 321.37 million $ 42.39 million
Mar 27, 2021 $ 0.298
+8.60%
$ 297.55 million $ 23.15 million
Mar 26, 2021 $ 0.274
+5.95%
$ 273.93 million $ 17.29 million
Mar 25, 2021 $ 0.259
-5.64%
$ 258.54 million $ 19.85 million
Mar 24, 2021 $ 0.274
-10.23%
$ 274.01 million $ 27.05 million
Mar 23, 2021 $ 0.306
+5.08%
$ 305.26 million $ 28.88 million
Mar 22, 2021 $ 0.291
+2.33%
$ 290.52 million $ 31.75 million
Mar 21, 2021 $ 0.284
+4.16%
$ 283.89 million $ 24.45 million
Mar 20, 2021 $ 0.273
-3.46%
$ 272.56 million $ 34.19 million
Mar 19, 2021 $ 0.283
+2.64%
$ 282.36 million $ 23.28 million
Mar 18, 2021 $ 0.275
+2.55%
$ 274.97 million $ 34.35 million
Mar 17, 2021 $ 0.268
+7.43%
$ 268.06 million $ 59.13 million
Mar 16, 2021 $ 0.25
+2.28%
$ 249.47 million $ 21.29 million
Mar 15, 2021 $ 0.244
-6.42%
$ 243.95 million $ 27.78 million
Mar 14, 2021 $ 0.261
+11.56%
$ 260.78 million $ 63.32 million
Mar 13, 2021 $ 0.234
+0.75%
$ 233.72 million $ 30 million
Mar 12, 2021 $ 0.232
+6.75%
$ 231.93 million $ 32.32 million
Mar 11, 2021 $ 0.218
+0.49%
$ 217.31 million $ 16.45 million
Mar 10, 2021 $ 0.217
-4.56%
$ 216.44 million $ 20.23 million
Mar 9, 2021 $ 0.227
+9.17%
$ 226.76 million $ 40.6 million
Mar 8, 2021 $ 0.208
+0.50%
$ 207.68 million $ 16.88 million
Mar 7, 2021 $ 0.207
-1.51%
$ 206.59 million $ 15.71 million
Mar 6, 2021 $ 0.21
-3.00%
$ 209.76 million $ 22.54 million
Mar 5, 2021 $ 0.216
+13.64%
$ 216.21 million $ 26.26 million
Mar 4, 2021 $ 0.19
+3.02%
$ 190.26 million $ 22.73 million
Mar 3, 2021 $ 0.185
+4.80%
$ 184.73 million $ 21.69 million
Mar 2, 2021 $ 0.176
-0.04%
$ 176.21 million $ 14.91 million
Mar 1, 2021 $ 0.177
+12.84%
$ 176.34 million $ 58.87 million
Feb 28, 2021 $ 0.156
-7.40%
$ 156.3 million $ 18.78 million
Feb 27, 2021 $ 0.169
+8.11%
$ 168.73 million $ 19.94 million
Feb 26, 2021 $ 0.156
-1.68%
$ 155.54 million $ 14.58 million
Feb 25, 2021 $ 0.158
+3.97%
$ 158.12 million $ 26.73 million
Feb 24, 2021 $ 0.152
+6.93%
$ 151.87 million $ 22.64 million
Feb 23, 2021 $ 0.142
-24.69%
$ 141.76 million $ 19.79 million
Feb 22, 2021 $ 0.188
-10.86%
$ 188.02 million $ 28.31 million