Ardor Historical Data

ARDR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.211
+9.55%
$ 210.98 million $ 58.23 million
Feb 20, 2021 $ 0.193
-5.98%
$ 192.57 million $ 25.5 million
Feb 19, 2021 $ 0.205
+0.66%
$ 204.35 million $ 38.89 million
Feb 18, 2021 $ 0.203
+20.63%
$ 203.09 million $ 40.99 million
Feb 17, 2021 $ 0.169
-3.21%
$ 168.38 million $ 28.18 million
Feb 16, 2021 $ 0.174
-4.23%
$ 173.91 million $ 53.53 million
Feb 15, 2021 $ 0.181
+35.10%
$ 180.66 million $ 274.48 million
Feb 14, 2021 $ 0.134
-4.51%
$ 133.79 million $ 19.51 million
Feb 13, 2021 $ 0.14
+7.49%
$ 140.18 million $ 26.84 million
Feb 12, 2021 $ 0.13
+3.78%
$ 130.22 million $ 18.9 million
Feb 11, 2021 $ 0.126
+12.99%
$ 125.54 million $ 22.01 million
Feb 10, 2021 $ 0.111
+4.59%
$ 111.28 million $ 20.25 million
Feb 9, 2021 $ 0.107
+6.66%
$ 106.52 million $ 17.06 million
Feb 8, 2021 $ 0.1
+4.56%
$ 99.9 million $ 15.27 million
Feb 7, 2021 $ 0.0958
-8.41%
$ 95.71 million $ 12.25 million
Feb 6, 2021 $ 0.105
+10.48%
$ 104.43 million $ 31.94 million
Feb 5, 2021 $ 0.0946
+12.15%
$ 94.53 million $ 12.79 million
Feb 4, 2021 $ 0.0844
-2.95%
$ 84.3 million $ 8.12 million
Feb 3, 2021 $ 0.0869
+5.01%
$ 86.84 million $ 11.89 million
Feb 2, 2021 $ 0.0829
+3.52%
$ 82.81 million $ 7.25 million
Feb 1, 2021 $ 0.0801
+1.23%
$ 80.01 million $ 6.03 million
Jan 30, 2021 $ 0.0804
+0.86%
$ 80.33 million $ 8.49 million
Jan 29, 2021 $ 0.0796
+1.89%
$ 79.5 million $ 13.77 million
Jan 28, 2021 $ 0.0781
+7.13%
$ 78.02 million $ 5.54 million
Jan 27, 2021 $ 0.0729
-10.06%
$ 72.84 million $ 4.16 million
Jan 26, 2021 $ 0.0811
+0.52%
$ 81 million $ 5.16 million
Jan 24, 2021 $ 0.0838
+0.63%
$ 83.73 million $ 4.23 million
Jan 23, 2021 $ 0.0833
+1.18%
$ 83.19 million $ 6.68 million
Jan 22, 2021 $ 0.0823
+6.39%
$ 82.25 million $ 8.55 million
Jan 21, 2021 $ 0.0776
-10.37%
$ 77.47 million $ 8 million
Jan 20, 2021 $ 0.0866
-1.43%
$ 86.53 million $ 7.26 million
Jan 19, 2021 $ 0.088
+3.44%
$ 87.92 million $ 8.4 million
Jan 18, 2021 $ 0.0851
-0.02%
$ 85.04 million $ 7.3 million
Jan 17, 2021 $ 0.0848
+3.57%
$ 84.73 million $ 13.95 million
Jan 16, 2021 $ 0.082
+5.59%
$ 81.88 million $ 6.46 million
Jan 15, 2021 $ 0.0776
-6.66%
$ 77.49 million $ 6.24 million
Jan 14, 2021 $ 0.0827
+4.41%
$ 82.61 million $ 13.96 million
Jan 13, 2021 $ 0.0792
+11.86%
$ 79.09 million $ 6.45 million
Jan 12, 2021 $ 0.0707
-3.18%
$ 70.62 million $ 5.25 million
Jan 11, 2021 $ 0.0731
-12.54%
$ 73.01 million $ 6.16 million
Jan 10, 2021 $ 0.0836
-5.00%
$ 83.52 million $ 8.28 million
Jan 9, 2021 $ 0.088
+5.96%
$ 87.92 million $ 8.71 million
Jan 8, 2021 $ 0.0831
-7.49%
$ 82.99 million $ 9.22 million
Jan 7, 2021 $ 0.0899
+13.94%
$ 89.77 million $ 23.03 million
Jan 6, 2021 $ 0.0788
+7.10%
$ 78.75 million $ 8.46 million
Jan 5, 2021 $ 0.0736
+2.61%
$ 73.53 million $ 5.32 million
Jan 4, 2021 $ 0.0769
-2.36%
$ 76.86 million $ 9.24 million
Jan 3, 2021 $ 0.0787
+2.37%
$ 78.59 million $ 9.31 million
Jan 2, 2021 $ 0.0768
-9.79%
$ 76.74 million $ 10.11 million
Jan 1, 2021 $ 0.0826
+16.07%
$ 82.54 million $ 22.66 million