Ardor Historical Data

ARDR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.058
+4.09%
$ 57.97 million $ 3.02 million
Aug 3, 2020 $ 0.0558
+0.00%
$ 55.7 million $ 2.38 million
Aug 2, 2020 $ 0.0557
-1.87%
$ 55.67 million $ 3.48 million
Aug 1, 2020 $ 0.0568
+0.15%
$ 56.76 million $ 2.07 million
Jul 31, 2020 $ 0.0567
-1.50%
$ 56.64 million $ 2.51 million
Jul 30, 2020 $ 0.0576
-0.30%
$ 57.53 million $ 3.63 million
Jul 29, 2020 $ 0.0577
+5.47%
$ 57.65 million $ 2.87 million
Jul 28, 2020 $ 0.0548
+3.61%
$ 54.72 million $ 3.21 million
Jul 27, 2020 $ 0.0527
-6.17%
$ 52.65 million $ 5.76 million
Jul 26, 2020 $ 0.0562
-3.22%
$ 56.11 million $ 2.74 million
Jul 25, 2020 $ 0.058
-3.04%
$ 57.93 million $ 2.92 million
Jul 24, 2020 $ 0.0599
-3.64%
$ 59.81 million $ 2.55 million
Jul 23, 2020 $ 0.0621
+4.23%
$ 61.99 million $ 5.3 million
Jul 22, 2020 $ 0.0595
-1.11%
$ 59.43 million $ 4.38 million
Jul 21, 2020 $ 0.0602
+0.34%
$ 60.1 million $ 3.93 million
Jul 20, 2020 $ 0.06
+6.77%
$ 59.92 million $ 5.98 million
Jul 19, 2020 $ 0.0562
-4.37%
$ 56.15 million $ 2.95 million
Jul 18, 2020 $ 0.0588
+1.03%
$ 58.72 million $ 3.91 million
Jul 17, 2020 $ 0.0582
-4.80%
$ 58.16 million $ 6.57 million
Jul 16, 2020 $ 0.0612
+14.16%
$ 61.12 million $ 11.55 million
Jul 15, 2020 $ 0.0536
+3.77%
$ 53.53 million $ 3.31 million
Jul 14, 2020 $ 0.0517
-1.08%
$ 51.67 million $ 2.54 million
Jul 13, 2020 $ 0.0521
-1.27%
$ 52.04 million $ 2.24 million
Jul 12, 2020 $ 0.0527
-1.36%
$ 52.64 million $ 1.27 million
Jul 11, 2020 $ 0.0535
+1.80%
$ 53.45 million $ 1.54 million
Jul 10, 2020 $ 0.0525
-0.93%
$ 52.48 million $ 1.58 million
Jul 9, 2020 $ 0.053
-1.49%
$ 52.98 million $ 2.25 million
Jul 8, 2020 $ 0.0537
+5.78%
$ 53.69 million $ 2.23 million
Jul 7, 2020 $ 0.0508
-2.91%
$ 50.77 million $ 1.66 million
Jul 6, 2020 $ 0.0524
+2.27%
$ 52.32 million $ 2.03 million
Jul 5, 2020 $ 0.0512
+1.92%
$ 51.12 million $ 1.77 million
Jul 4, 2020 $ 0.0502
+1.61%
$ 50.17 million $ 1.68 million
Jul 3, 2020 $ 0.0494
+4.62%
$ 49.31 million $ 1.25 million
Jul 2, 2020 $ 0.047
-1.43%
$ 46.98 million $ 1.39 million
Jul 1, 2020 $ 0.0478
+0.37%
$ 47.75 million $ 1.06 million
Jun 30, 2020 $ 0.0477
-1.68%
$ 47.63 million $ 1.15 million
Jun 29, 2020 $ 0.0485
-0.19%
$ 48.43 million $ 1.26 million
Jun 28, 2020 $ 0.0485
+1.09%
$ 48.45 million $ 1.43 million
Jun 27, 2020 $ 0.048
-7.30%
$ 47.92 million $ 1.83 million
Jun 26, 2020 $ 0.0517
+4.88%
$ 51.69 million $ 3.4 million
Jun 25, 2020 $ 0.0494
-1.74%
$ 49.3 million $ 1.72 million
Jun 24, 2020 $ 0.0502
-6.04%
$ 50.11 million $ 1.53 million
Jun 23, 2020 $ 0.0535
-3.08%
$ 53.4 million $ 1.92 million
Jun 22, 2020 $ 0.0552
+0.75%
$ 55.11 million $ 1.84 million
Jun 21, 2020 $ 0.0547
+1.66%
$ 54.69 million $ 2.46 million
Jun 20, 2020 $ 0.0539
+1.79%
$ 53.8 million $ 2.08 million
Jun 19, 2020 $ 0.0529
-0.23%
$ 52.88 million $ 2.41 million
Jun 18, 2020 $ 0.053
+1.24%
$ 52.93 million $ 2.13 million
Jun 17, 2020 $ 0.0523
-0.19%
$ 52.24 million $ 1.99 million
Jun 16, 2020 $ 0.0524
-3.70%
$ 52.33 million $ 1.95 million