Ardor Historical Data

ARDR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0595
-1.11%
$ 59.43 million $ 4.38 million
Jul 21, 2020 $ 0.0602
+0.34%
$ 60.1 million $ 3.93 million
Jul 20, 2020 $ 0.06
+6.77%
$ 59.92 million $ 5.98 million
Jul 19, 2020 $ 0.0562
-4.37%
$ 56.15 million $ 2.95 million
Jul 18, 2020 $ 0.0588
+1.03%
$ 58.72 million $ 3.91 million
Jul 17, 2020 $ 0.0582
-4.80%
$ 58.16 million $ 6.57 million
Jul 16, 2020 $ 0.0612
+14.16%
$ 61.12 million $ 11.55 million
Jul 15, 2020 $ 0.0536
+3.77%
$ 53.53 million $ 3.31 million
Jul 14, 2020 $ 0.0517
-1.08%
$ 51.67 million $ 2.54 million
Jul 13, 2020 $ 0.0521
-1.27%
$ 52.04 million $ 2.24 million
Jul 12, 2020 $ 0.0527
-1.36%
$ 52.64 million $ 1.27 million
Jul 11, 2020 $ 0.0535
+1.80%
$ 53.45 million $ 1.54 million
Jul 10, 2020 $ 0.0525
-0.93%
$ 52.48 million $ 1.58 million
Jul 9, 2020 $ 0.053
-1.49%
$ 52.98 million $ 2.25 million
Jul 8, 2020 $ 0.0537
+5.78%
$ 53.69 million $ 2.23 million
Jul 7, 2020 $ 0.0508
-2.91%
$ 50.77 million $ 1.66 million
Jul 6, 2020 $ 0.0524
+2.27%
$ 52.32 million $ 2.03 million
Jul 5, 2020 $ 0.0512
+1.92%
$ 51.12 million $ 1.77 million
Jul 4, 2020 $ 0.0502
+1.61%
$ 50.17 million $ 1.68 million
Jul 3, 2020 $ 0.0494
+4.62%
$ 49.31 million $ 1.25 million
Jul 2, 2020 $ 0.047
-1.43%
$ 46.98 million $ 1.39 million
Jul 1, 2020 $ 0.0478
+0.37%
$ 47.75 million $ 1.06 million
Jun 30, 2020 $ 0.0477
-1.68%
$ 47.63 million $ 1.15 million
Jun 29, 2020 $ 0.0485
-0.19%
$ 48.43 million $ 1.26 million
Jun 28, 2020 $ 0.0485
+1.09%
$ 48.45 million $ 1.43 million
Jun 27, 2020 $ 0.048
-7.30%
$ 47.92 million $ 1.83 million
Jun 26, 2020 $ 0.0517
+4.88%
$ 51.69 million $ 3.4 million
Jun 25, 2020 $ 0.0494
-1.74%
$ 49.3 million $ 1.72 million
Jun 24, 2020 $ 0.0502
-6.04%
$ 50.11 million $ 1.53 million
Jun 23, 2020 $ 0.0535
-3.08%
$ 53.4 million $ 1.92 million
Jun 22, 2020 $ 0.0552
+0.75%
$ 55.11 million $ 1.84 million
Jun 21, 2020 $ 0.0547
+1.66%
$ 54.69 million $ 2.46 million
Jun 20, 2020 $ 0.0539
+1.79%
$ 53.8 million $ 2.08 million
Jun 19, 2020 $ 0.0529
-0.23%
$ 52.88 million $ 2.41 million
Jun 18, 2020 $ 0.053
+1.24%
$ 52.93 million $ 2.13 million
Jun 17, 2020 $ 0.0523
-0.19%
$ 52.24 million $ 1.99 million
Jun 16, 2020 $ 0.0524
-3.70%
$ 52.33 million $ 1.95 million
Jun 15, 2020 $ 0.0544
+3.50%
$ 54.36 million $ 2.79 million
Jun 14, 2020 $ 0.0526
-6.56%
$ 52.53 million $ 2.78 million
Jun 13, 2020 $ 0.0563
+5.80%
$ 56.27 million $ 1.98 million
Jun 12, 2020 $ 0.0532
+8.89%
$ 53.1 million $ 1.67 million
Jun 11, 2020 $ 0.0488
-9.18%
$ 48.78 million $ 3.3 million
Jun 10, 2020 $ 0.0538
+4.07%
$ 53.71 million $ 2.35 million
Jun 9, 2020 $ 0.0517
+0.09%
$ 51.6 million $ 1.77 million
Jun 8, 2020 $ 0.0516
+2.35%
$ 51.56 million $ 1.99 million
Jun 7, 2020 $ 0.0504
-2.54%
$ 50.3 million $ 1.77 million
Jun 6, 2020 $ 0.0517
+2.25%
$ 51.67 million $ 1.89 million
Jun 5, 2020 $ 0.0504
-1.91%
$ 50.34 million $ 2.19 million
Jun 4, 2020 $ 0.0514
+2.85%
$ 51.36 million $ 2.37 million
Jun 3, 2020 $ 0.05
+7.02%
$ 49.94 million $ 3.43 million