Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0823
+2.29%
$ 81.96 million $ 3.69 million
Oct 7, 2025 $ 0.0804
-5.12%
$ 80.18 million $ 4.28 million
Oct 6, 2025 $ 0.0848
+1.18%
$ 84.88 million $ 3.77 million
Oct 5, 2025 $ 0.0838
-0.37%
$ 83.67 million $ 3.61 million
Oct 4, 2025 $ 0.0841
-2.47%
$ 83.96 million $ 3.06 million
Oct 3, 2025 $ 0.086
+2.04%
$ 86.02 million $ 3.95 million
Oct 2, 2025 $ 0.0843
+1.99%
$ 84.15 million $ 4.29 million
Oct 1, 2025 $ 0.0825
+4.92%
$ 82.49 million $ 4.9 million
Sep 30, 2025 $ 0.0792
+0.66%
$ 78.49 million $ 4.31 million
Sep 29, 2025 $ 0.0787
+1.70%
$ 78.59 million $ 5.51 million
Sep 28, 2025 $ 0.0777
+0.47%
$ 77.27 million $ 4.72 million
Sep 27, 2025 $ 0.0774
-0.92%
$ 77.33 million $ 4.57 million
Sep 26, 2025 $ 0.0781
+2.00%
$ 78.05 million $ 4.43 million
Sep 25, 2025 $ 0.0765
-4.92%
$ 76.47 million $ 3.63 million
Sep 24, 2025 $ 0.0803
+1.44%
$ 80.33 million $ 2.68 million
Sep 23, 2025 $ 0.0791
+0.32%
$ 79.02 million $ 3.84 million
Sep 22, 2025 $ 0.0786
-7.00%
$ 78.77 million $ 7.69 million
Sep 21, 2025 $ 0.0852
-1.31%
$ 84.39 million $ 4.37 million
Sep 20, 2025 $ 0.0867
+0.37%
$ 86.28 million $ 3.94 million
Sep 19, 2025 $ 0.0862
-3.38%
$ 86.46 million $ 4.44 million
Sep 18, 2025 $ 0.0894
+1.10%
$ 89.1 million $ 6.78 million
Sep 17, 2025 $ 0.0884
+1.96%
$ 87.93 million $ 6.4 million
Sep 16, 2025 $ 0.0868
+1.26%
$ 86.57 million $ 6.58 million
Sep 15, 2025 $ 0.0856
-2.95%
$ 85.63 million $ 6.6 million
Sep 14, 2025 $ 0.0886
-1.92%
$ 88.12 million $ 7.48 million
Sep 13, 2025 $ 0.0903
+1.75%
$ 90.09 million $ 5.41 million
Sep 12, 2025 $ 0.0887
+3.28%
$ 88.71 million $ 5.57 million
Sep 11, 2025 $ 0.0859
-0.59%
$ 85.78 million $ 5.57 million
Sep 10, 2025 $ 0.0864
+1.31%
$ 86.35 million $ 3.99 million
Sep 9, 2025 $ 0.0853
+0.23%
$ 85.14 million $ 4.04 million
Sep 8, 2025 $ 0.0851
+1.57%
$ 84.98 million $ 4.04 million
Sep 7, 2025 $ 0.0838
+1.74%
$ 83.66 million $ 3.1 million
Sep 6, 2025 $ 0.0824
-0.67%
$ 82.22 million $ 2.73 million
Sep 5, 2025 $ 0.0829
+1.53%
$ 82.78 million $ 4.83 million
Sep 4, 2025 $ 0.0821
-2.78%
$ 81.53 million $ 6.11 million
Sep 3, 2025 $ 0.0845
-0.35%
$ 84.31 million $ 5.58 million
Sep 2, 2025 $ 0.0834
+1.66%
$ 84.7 million $ 5.91 million
Sep 1, 2025 $ 0.082
-2.06%
$ 81.86 million $ 4.45 million
Aug 31, 2025 $ 0.0844
-0.26%
$ 83.61 million $ 4.29 million
Aug 30, 2025 $ 0.0841
-0.04%
$ 84.44 million $ 3.49 million
Aug 29, 2025 $ 0.0841
-4.70%
$ 83.96 million $ 5.01 million
Aug 28, 2025 $ 0.0882
+2.22%
$ 88.1 million $ 4.1 million
Aug 27, 2025 $ 0.0867
-0.92%
$ 86.19 million $ 4.1 million
Aug 26, 2025 $ 0.0872
+3.43%
$ 87.37 million $ 5.69 million
Aug 25, 2025 $ 0.0838
-6.30%
$ 84.22 million $ 5.97 million
Aug 24, 2025 $ 0.0894
-0.87%
$ 89.25 million $ 5.41 million
Aug 23, 2025 $ 0.0902
-2.59%
$ 89.99 million $ 5.22 million
Aug 22, 2025 $ 0.0924
+4.99%
$ 92.53 million $ 5.85 million
Aug 21, 2025 $ 0.088
-2.25%
$ 87.81 million $ 4.34 million
Aug 20, 2025 $ 0.0907
+4.14%
$ 90.09 million $ 6.33 million