Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.057
-0.62%
$ 56.91 million $ 1.85 million
Jan 27, 2026 $ 0.0574
+0.17%
$ 57.27 million $ 1.18 million
Jan 26, 2026 $ 0.0573
+1.38%
$ 57.19 million $ 1.24 million
Jan 25, 2026 $ 0.0565
-1.74%
$ 56.4 million $ 1.12 million
Jan 24, 2026 $ 0.0575
-0.54%
$ 57.4 million $ 1.33 million
Jan 23, 2026 $ 0.0578
-0.26%
$ 57.72 million $ 1.14 million
Jan 22, 2026 $ 0.0579
-1.16%
$ 57.93 million $ 867,739
Jan 21, 2026 $ 0.0586
+3.91%
$ 58.19 million $ 1.97 million
Jan 20, 2026 $ 0.0564
-4.07%
$ 56.41 million $ 874,187
Jan 19, 2026 $ 0.0588
-0.92%
$ 58.71 million $ 1.14 million
Jan 18, 2026 $ 0.0594
-2.61%
$ 59.32 million $ 396,987
Jan 17, 2026 $ 0.061
-0.59%
$ 60.88 million $ 395,668
Jan 16, 2026 $ 0.0613
+0.03%
$ 61.21 million $ 1.2 million
Jan 15, 2026 $ 0.0613
-1.95%
$ 61.2 million $ 1.93 million
Jan 14, 2026 $ 0.0625
+0.02%
$ 62.33 million $ 852,084
Jan 13, 2026 $ 0.0625
+4.26%
$ 62.4 million $ 839,776
Jan 12, 2026 $ 0.0599
-0.83%
$ 59.85 million $ 1.55 million
Jan 11, 2026 $ 0.0604
-3.53%
$ 59.99 million $ 523,221
Jan 10, 2026 $ 0.0627
-0.36%
$ 62.63 million $ 588,987
Jan 9, 2026 $ 0.063
-1.97%
$ 62.94 million $ 906,446
Jan 8, 2026 $ 0.0643
+1.41%
$ 64.03 million $ 2.9 million
Jan 7, 2026 $ 0.0634
+2.18%
$ 63.3 million $ 3.06 million
Jan 6, 2026 $ 0.062
+1.42%
$ 62.34 million $ 965,230
Jan 5, 2026 $ 0.0612
+1.72%
$ 61.09 million $ 752,677
Jan 4, 2026 $ 0.0601
+0.40%
$ 60.03 million $ 724,721
Jan 3, 2026 $ 0.0599
+0.08%
$ 59.78 million $ 932,865
Jan 2, 2026 $ 0.0598
+2.08%
$ 59.73 million $ 1.41 million
Jan 1, 2026 $ 0.0586
+1.75%
$ 58.51 million $ 3.1 million
Dec 31, 2025 $ 0.0575
-1.03%
$ 57.5 million $ 743,711
Dec 30, 2025 $ 0.0581
-0.11%
$ 58.02 million $ 911,802
Dec 29, 2025 $ 0.058
+0.89%
$ 58.03 million $ 1 million
Dec 28, 2025 $ 0.0576
-0.24%
$ 57.39 million $ 1.03 million
Dec 27, 2025 $ 0.0577
+2.07%
$ 57.7 million $ 591,877
Dec 26, 2025 $ 0.0566
-0.91%
$ 56.49 million $ 803,732
Dec 25, 2025 $ 0.0579
-0.43%
$ 57.27 million $ 655,675
Dec 24, 2025 $ 0.0581
-0.14%
$ 58.05 million $ 890,041
Dec 23, 2025 $ 0.0584
+1.45%
$ 58.13 million $ 1.5 million
Dec 22, 2025 $ 0.0577
+0.37%
$ 57.5 million $ 1.97 million
Dec 21, 2025 $ 0.0574
-1.97%
$ 57.38 million $ 1.94 million
Dec 20, 2025 $ 0.0583
+0.68%
$ 58.68 million $ 1.36 million
Dec 19, 2025 $ 0.0574
+2.91%
$ 57.79 million $ 2.03 million
Dec 18, 2025 $ 0.0551
+1.37%
$ 55.71 million $ 3.97 million
Dec 17, 2025 $ 0.0538
-2.99%
$ 54.06 million $ 6.04 million
Dec 16, 2025 $ 0.0558
-2.78%
$ 55.41 million $ 6.48 million
Dec 15, 2025 $ 0.0575
-3.48%
$ 57.36 million $ 4.67 million
Dec 14, 2025 $ 0.0596
+0.84%
$ 59.52 million $ 12.24 million
Dec 13, 2025 $ 0.0592
+2.73%
$ 59.02 million $ 8.16 million
Dec 12, 2025 $ 0.0577
-1.17%
$ 57.63 million $ 3.85 million
Dec 11, 2025 $ 0.0584
-1.13%
$ 58.22 million $ 4.33 million
Dec 10, 2025 $ 0.0591
+0.07%
$ 58.98 million $ 5.44 million