Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0608
+0.43%
$ 61.31 million $ 1.98 million
Nov 26, 2025 $ 0.0606
-1.32%
$ 60.44 million $ 1.56 million
Nov 25, 2025 $ 0.0606
-0.26%
$ 61.3 million $ 2.59 million
Nov 24, 2025 $ 0.0607
+2.15%
$ 60.63 million $ 2.96 million
Nov 23, 2025 $ 0.0596
+3.65%
$ 59.31 million $ 2.83 million
Nov 22, 2025 $ 0.0575
-2.46%
$ 57.36 million $ 2.7 million
Nov 21, 2025 $ 0.0589
-4.95%
$ 58.82 million $ 3.84 million
Nov 20, 2025 $ 0.0629
+2.12%
$ 61.82 million $ 4.16 million
Nov 19, 2025 $ 0.0616
-2.27%
$ 61.52 million $ 3.89 million
Nov 18, 2025 $ 0.0622
-1.08%
$ 62.85 million $ 6.58 million
Nov 17, 2025 $ 0.0631
+7.37%
$ 63.05 million $ 11.92 million
Nov 16, 2025 $ 0.0587
+0.95%
$ 58.72 million $ 5.06 million
Nov 15, 2025 $ 0.0575
-0.54%
$ 57.67 million $ 2.7 million
Nov 14, 2025 $ 0.0582
-2.79%
$ 57.83 million $ 4.86 million
Nov 13, 2025 $ 0.0598
-6.84%
$ 59.75 million $ 5.36 million
Nov 12, 2025 $ 0.063
-0.46%
$ 63.8 million $ 4.66 million
Nov 11, 2025 $ 0.0635
+1.98%
$ 63.36 million $ 10.44 million
Nov 10, 2025 $ 0.0622
-0.61%
$ 62.13 million $ 5.12 million
Nov 9, 2025 $ 0.0628
-1.64%
$ 62.71 million $ 4.44 million
Nov 8, 2025 $ 0.0638
-5.67%
$ 63.69 million $ 5.38 million
Nov 7, 2025 $ 0.0676
+5.62%
$ 67.52 million $ 11.75 million
Nov 6, 2025 $ 0.064
+16.79%
$ 63.92 million $ 23.59 million
Nov 5, 2025 $ 0.0548
-0.36%
$ 54.73 million $ 3.69 million
Nov 4, 2025 $ 0.055
-3.25%
$ 54.93 million $ 4.6 million
Nov 3, 2025 $ 0.0569
-10.97%
$ 56.77 million $ 5.45 million
Nov 2, 2025 $ 0.0639
-1.22%
$ 63.77 million $ 2.61 million
Nov 1, 2025 $ 0.0647
+1.00%
$ 64.55 million $ 2.8 million
Oct 31, 2025 $ 0.0638
+0.80%
$ 63.91 million $ 3.39 million
Oct 30, 2025 $ 0.063
-7.12%
$ 63.19 million $ 4.12 million
Oct 29, 2025 $ 0.0678
+0.96%
$ 67.38 million $ 3.81 million
Oct 28, 2025 $ 0.0672
-1.74%
$ 66.91 million $ 3.39 million
Oct 27, 2025 $ 0.0683
-1.14%
$ 68.22 million $ 3.14 million
Oct 26, 2025 $ 0.0691
+0.69%
$ 68.94 million $ 2.63 million
Oct 25, 2025 $ 0.0686
+1.09%
$ 68.53 million $ 2.72 million
Oct 24, 2025 $ 0.0679
+1.76%
$ 67.79 million $ 3.36 million
Oct 23, 2025 $ 0.0669
+0.98%
$ 66.68 million $ 4.04 million
Oct 22, 2025 $ 0.0655
-2.35%
$ 66.03 million $ 4.18 million
Oct 21, 2025 $ 0.0676
-1.22%
$ 67.02 million $ 4.81 million
Oct 20, 2025 $ 0.0686
+0.80%
$ 68.35 million $ 4.14 million
Oct 19, 2025 $ 0.0692
+1.69%
$ 68.05 million $ 4.34 million
Oct 18, 2025 $ 0.0681
+2.06%
$ 67.92 million $ 3.64 million
Oct 17, 2025 $ 0.0666
-3.98%
$ 66.55 million $ 6.05 million
Oct 16, 2025 $ 0.0694
-2.39%
$ 69.24 million $ 5.06 million
Oct 15, 2025 $ 0.0711
-3.90%
$ 70.67 million $ 4.89 million
Oct 14, 2025 $ 0.0739
-2.53%
$ 73.91 million $ 5.21 million
Oct 13, 2025 $ 0.0755
+4.46%
$ 75.27 million $ 5.77 million
Oct 12, 2025 $ 0.0722
+8.26%
$ 72.14 million $ 5.09 million
Oct 11, 2025 $ 0.0671
-4.70%
$ 67.04 million $ 9.5 million
Oct 10, 2025 $ 0.0712
-12.39%
$ 71.07 million $ 8.1 million
Oct 9, 2025 $ 0.0812
-1.24%
$ 81.12 million $ 4.02 million