Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.12
+4.05%
$120.28 million $3.46 million
Jun 24, 2019 $0.116
-0.59%
$115.6 million $1.09 million
Jun 23, 2019 $0.116
+0.03%
$116.28 million $2.36 million
Jun 22, 2019 $0.116
+2.76%
$116.24 million $3.95 million
Jun 21, 2019 $0.113
-5.00%
$113.11 million $1.94 million
Jun 20, 2019 $0.119
-4.05%
$119.06 million $4.97 million
Jun 19, 2019 $0.124
+14.07%
$124.1 million $13.72 million
Jun 18, 2019 $0.109
+3.97%
$108.79 million $4.59 million
Jun 17, 2019 $0.105
+2.55%
$104.64 million $3.11 million
Jun 16, 2019 $0.102
-1.44%
$102.02 million $2.06 million
Jun 15, 2019 $0.104
+0.26%
$103.51 million $1.89 million
Jun 14, 2019 $0.103
+1.08%
$103.24 million $2.38 million
Jun 13, 2019 $0.102
-2.75%
$102.14 million $3.7 million
Jun 12, 2019 $0.105
+3.43%
$105.02 million $2.12 million
Jun 11, 2019 $0.102
+1.14%
$101.58 million $2.97 million
Jun 10, 2019 $0.101
+5.63%
$100.46 million $2.35 million
Jun 9, 2019 $0.0951
-10.90%
$94.97 million $2.28 million
Jun 8, 2019 $0.107
-7.96%
$106.63 million $10.88 million
Jun 7, 2019 $0.116
+42.60%
$115.47 million $40.57 million
Jun 6, 2019 $0.0812
+0.89%
$81.1 million $651,527
Jun 5, 2019 $0.0805
+2.78%
$80.4 million $1.59 million
Jun 4, 2019 $0.0783
-7.06%
$78.24 million $1.12 million
Jun 3, 2019 $0.0844
-7.50%
$84.27 million $2.21 million
Jun 2, 2019 $0.0911
+8.32%
$91.05 million $1.5 million
Jun 1, 2019 $0.0842
+0.59%
$84.11 million $1.29 million
May 31, 2019 $0.0837
+3.69%
$83.57 million $1.21 million
May 30, 2019 $0.0806
-6.95%
$80.49 million $1.61 million
May 29, 2019 $0.0866
-1.82%
$86.49 million $1.16 million
May 28, 2019 $0.0882
+3.88%
$88.1 million $3.24 million
May 27, 2019 $0.0848
+4.49%
$84.74 million $2.08 million
May 26, 2019 $0.0812
+0.36%
$81.1 million $3.13 million
May 25, 2019 $0.0809
+1.06%
$80.84 million $1.15 million
May 24, 2019 $0.0801
-0.41%
$80 million $1.17 million
May 23, 2019 $0.0803
-0.50%
$80.27 million $934,895
May 22, 2019 $0.0808
+2.58%
$80.7 million $4.69 million
May 21, 2019 $0.0788
+3.54%
$78.67 million $1.83 million
May 20, 2019 $0.0761
-2.11%
$76 million $934,122
May 19, 2019 $0.0777
+3.88%
$77.65 million $1.14 million
May 18, 2019 $0.0749
+0.92%
$74.8 million $1.37 million
May 17, 2019 $0.0743
-8.01%
$74.19 million $1.64 million
May 16, 2019 $0.0807
-7.18%
$80.65 million $1.96 million
May 15, 2019 $0.087
+11.83%
$86.95 million $1.54 million
May 14, 2019 $0.0777
+3.83%
$77.65 million $932,707
May 13, 2019 $0.0747
+2.94%
$74.64 million $976,410
May 12, 2019 $0.0725
-3.75%
$72.45 million $689,109
May 11, 2019 $0.0754
+8.73%
$75.28 million $878,167
May 10, 2019 $0.0694
+3.40%
$69.33 million $1.12 million
May 9, 2019 $0.0671
+1.34%
$67.06 million $653,101
May 8, 2019 $0.066
+0.49%
$65.98 million $1.38 million
May 7, 2019 $0.0659
-2.50%
$65.83 million $907,233