Coinranking
Ardor Historical Data
ARDR
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2019 | $0.0676 | +1.56% | ||
| May 5, 2019 | $0.0665 | +0.22% | ||
| May 4, 2019 | $0.0664 | +1.17% | ||
| May 3, 2019 | $0.0656 | +0.94% | ||
| May 2, 2019 | $0.065 | -2.66% | ||
| May 1, 2019 | $0.0668 | +0.73% | ||
| Apr 30, 2019 | $0.0664 | +4.64% | ||
| Apr 29, 2019 | $0.0634 | -6.16% | ||
| Apr 28, 2019 | $0.0674 | +0.47% | ||
| Apr 27, 2019 | $0.067 | +1.59% | ||
| Apr 26, 2019 | $0.066 | -3.38% | ||
| Apr 25, 2019 | $0.0683 | -6.01% | ||
| Apr 24, 2019 | $0.0726 | -9.42% | ||
| Apr 23, 2019 | $0.0801 | -1.26% | ||
| Apr 22, 2019 | $0.0812 | +2.03% | ||
| Apr 21, 2019 | $0.0793 | -2.82% | ||
| Apr 20, 2019 | $0.0816 | +1.09% | ||
| Apr 19, 2019 | $0.0808 | -0.21% | ||
| Apr 18, 2019 | $0.081 | +2.00% | ||
| Apr 17, 2019 | $0.0794 | -0.82% | ||
| Apr 16, 2019 | $0.0799 | +4.44% | ||
| Apr 15, 2019 | $0.0765 | -5.57% | ||
| Apr 14, 2019 | $0.0809 | +0.97% | ||
| Apr 13, 2019 | $0.0802 | +2.25% | ||
| Apr 12, 2019 | $0.0784 | +1.43% | ||
| Apr 11, 2019 | $0.0773 | -8.92% | ||
| Apr 10, 2019 | $0.085 | -0.36% | ||
| Apr 9, 2019 | $0.0853 | -3.93% | ||
| Apr 8, 2019 | $0.0888 | -2.18% | ||
| Apr 7, 2019 | $0.0906 | +2.26% | ||
| Apr 6, 2019 | $0.0887 | -0.05% | ||
| Apr 5, 2019 | $0.0887 | +1.83% | ||
| Apr 4, 2019 | $0.0871 | -0.05% | ||
| Apr 3, 2019 | $0.0871 | +0.57% | ||
| Apr 2, 2019 | $0.0866 | +4.99% | ||
| Apr 1, 2019 | $0.0826 | +0.61% | ||
| Mar 31, 2019 | $0.0824 | +1.77% | ||
| Mar 30, 2019 | $0.0809 | -0.55% | ||
| Mar 29, 2019 | $0.0815 | +0.28% | ||
| Mar 28, 2019 | $0.0813 | -19.48% | ||
| Mar 27, 2019 | $0.101 | +33.10% | ||
| Mar 26, 2019 | $0.0759 | -0.10% | ||
| Mar 25, 2019 | $0.0759 | +3.99% | ||
| Mar 24, 2019 | $0.0729 | +1.91% | ||
| Mar 23, 2019 | $0.0715 | +1.00% | ||
| Mar 22, 2019 | $0.0708 | -1.14% | ||
| Mar 21, 2019 | $0.0714 | +1.14% | ||
| Mar 20, 2019 | $0.0708 | +2.34% | ||
| Mar 19, 2019 | $0.069 | -0.30% | ||
| Mar 18, 2019 | $0.0693 | -0.05% | ||