Ardor Historical Data

ARDR Page 58
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.166
+0.00%
$ 158.12 million $ 6,614
Jul 3, 2018 $ 0.158
+0.00%
$ 156.32 million $ 6,463
Jul 2, 2018 $ 0.146
+0.00%
$ 166.3 million $ 6,366
Jul 1, 2018 $ 0.146
+0.00%
$ 147.88 million $ 6,381
Jun 30, 2018 $ 0.129
+0.00%
$ 145.47 million $ 5,913
Jun 29, 2018 $ 0.135
+0.00%
$ 136.6 million $ 6,097
Jun 28, 2018 $ 0.137
+0.00%
$ 128.69 million $ 6,114
Jun 27, 2018 $ 0.145
+0.00%
$ 137.61 million $ 6,211
Jun 26, 2018 $ 0.141
+0.00%
$ 138.43 million $ 6,213
Jun 25, 2018 $ 0.137
+0.00%
$ 143.95 million $ 6,037
Jun 24, 2018 $ 0.15
+0.00%
$ 136.57 million $ 6,136
Jun 23, 2018 $ 0.16
+0.00%
$ 146.56 million $ 6,394
Jun 22, 2018 $ 0.176
+0.00%
$ 153.04 million $ 6,752
Jun 21, 2018 $ 0.176
+0.00%
$ 172.44 million $ 6,710
Jun 20, 2018 $ 0.186
+0.00%
$ 179.49 million $ 6,746
Jun 19, 2018 $ 0.178
+0.00%
$ 182.92 million $ 6,550
Jun 18, 2018 $ 0.183
+0.00%
$ 180.91 million $ 6,552
Jun 17, 2018 $ 0.185
+0.00%
$ 179.56 million $ 6,506
Jun 16, 2018 $ 0.191
+0.00%
$ 184.02 million $ 6,584
Jun 15, 2018 $ 0.189
+0.00%
$ 187.04 million $ 6,525
Jun 14, 2018 $ 0.185
+0.00%
$ 194.57 million $ 6,484
Jun 13, 2018 $ 0.203
+0.00%
$ 185.52 million $ 6,802
Jun 12, 2018 $ 0.193
+0.00%
$ 188.54 million $ 6,781
Jun 11, 2018 $ 0.217
+0.00%
$ 202.68 million $ 7,250
Jun 10, 2018 $ 0.237
+0.00%
$ 193.92 million $ 7,649
Jun 8, 2018 $ 0.233
+0.00%
$ 234.26 million $ 7,684
Jun 7, 2018 $ 0.236
+0.00%
$ 232.52 million $ 7,640
Jun 6, 2018 $ 0.236
+0.00%
$ 232.62 million $ 7,562
Jun 5, 2018 $ 0.241
+0.00%
$ 239.22 million $ 7,512
Jun 4, 2018 $ 0.256
+0.00%
$ 237.85 million $ 7,699
Jun 3, 2018 $ 0.253
+0.00%
$ 256.99 million $ 7,606
Jun 2, 2018 $ 0.248
+0.00%
$ 252.5 million $ 7,494
Jun 1, 2018 $ 0.257
+0.00%
$ 250.7 million $ 7,512
May 31, 2018 $ 0.259
+0.00%
$ 250.75 million $ 7,456
May 30, 2018 $ 0.252
+0.00%
$ 256.41 million $ 7,303
May 29, 2018 $ 0.255
+0.00%
$ 258.22 million $ 7,272
May 28, 2018 $ 0.275
+0.00%
$ 244.67 million $ 7,338
May 27, 2018 $ 0.258
+0.00%
$ 274.06 million $ 7,505
May 26, 2018 $ 0.255
+0.00%
$ 265.13 million $ 7,515
May 25, 2018 $ 0.254
+0.00%
$ 252.18 million $ 7,563
May 24, 2018 $ 0.269
+0.00%
$ 259.26 million $ 7,829
May 23, 2018 $ 0.297
+0.00%
$ 253.85 million $ 8,271
May 22, 2018 $ 0.3
+0.00%
$ 292.33 million $ 8,468
May 21, 2018 $ 0.3
+0.00%
$ 293.36 million $ 8,365
May 20, 2018 $ 0.301
+0.00%
$ 306.08 million $ 8,269
May 19, 2018 $ 0.296
+0.00%
$ 297.47 million $ 8,118
May 18, 2018 $ 0.301
+0.00%
$ 301.9 million $ 8,315
May 17, 2018 $ 0.3
+0.00%
$ 292.93 million $ 8,315
May 16, 2018 $ 0.331
+0.00%
$ 300.21 million $ 8,677
May 15, 2018 $ 0.323
+0.00%
$ 314.11 million $ 8,625